Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0125
-0.18%
$1.27 million $151,980
Apr 17, 2 PM $0.0126
-0.18%
$1.27 million $147,443
Apr 17, 1 PM $0.0126
+0.21%
$1.27 million $142,841
Apr 17, 12 PM $0.0126
+0.03%
$1.27 million $143,502
Apr 17, 11 AM $0.0126
+0.14%
$1.27 million $142,659
Apr 17, 10 AM $0.0125
-0.11%
$1.27 million $142,452
Apr 17, 9 AM $0.0125
+0.11%
$1.27 million $142,674
Apr 17, 8 AM $0.0125
-0.11%
$1.27 million $143,251
Apr 17, 7 AM $0.0125
+1.98%
$1.27 million $153,762
Apr 17, 6 AM $0.0123
+0.00%
$1.24 million $153,336
Apr 17, 5 AM $0.0123
+0.10%
$1.24 million $149,533
Apr 17, 4 AM $0.0123
-0.06%
$1.24 million $147,512
Apr 17, 3 AM $0.0123
-0.73%
$1.24 million $146,811
Apr 17, 2 AM $0.0124
-0.09%
$1.25 million $145,139
Apr 17, 1 AM $0.0124
-0.56%
$1.25 million $141,502
Apr 17, 12 AM $0.0125
+0.07%
$1.26 million $131,714
Apr 16, 11 PM $0.0125
+0.00%
$1.26 million $128,526
Apr 16, 10 PM $0.0125
+0.32%
$1.26 million $125,091
Apr 16, 9 PM $0.0124
+0.15%
$1.26 million $119,454
Apr 16, 8 PM $0.0124
-0.01%
$1.25 million $119,531
Apr 16, 7 PM $0.0124
+0.86%
$1.25 million $112,453
Apr 16, 6 PM $0.0123
-0.25%
$1.24 million $120,831
Apr 16, 5 PM $0.0123
-0.02%
$1.25 million $125,858
Apr 16, 4 PM $0.0123
+0.26%
$1.25 million $121,906
Apr 16, 3 PM $0.0123
+0.01%
$1.24 million $117,772
Apr 16, 2 PM $0.0123
-0.04%
$1.24 million $118,265
Apr 16, 1 PM $0.0123
-0.07%
$1.24 million $119,173
Apr 16, 12 PM $0.0123
+0.01%
$1.25 million $118,575
Apr 16, 11 AM $0.0123
+0.04%
$1.24 million $119,901
Apr 16, 10 AM $0.0123
+0.15%
$1.24 million $120,614
Apr 16, 9 AM $0.0123
+0.00%
$1.24 million $120,357
Apr 16, 8 AM $0.0123
+0.17%
$1.24 million $118,913
Apr 16, 7 AM $0.0123
-0.07%
$1.24 million $114,042
Apr 16, 6 AM $0.0123
+0.15%
$1.24 million $110,016
Apr 16, 5 AM $0.0122
-0.15%
$1.24 million $111,544
Apr 16, 4 AM $0.0123
+0.02%
$1.24 million $113,885
Apr 16, 3 AM $0.0123
-0.03%
$1.24 million $114,663
Apr 16, 2 AM $0.0123
-0.10%
$1.24 million $115,076
Apr 16, 1 AM $0.0123
+0.20%
$1.24 million $114,788
Apr 16, 12 AM $0.0123
-0.08%
$1.24 million $114,560
Apr 15, 11 PM $0.0123
+0.14%
$1.24 million $115,012
Apr 15, 10 PM $0.0122
-0.36%
$1.24 million $115,622
Apr 15, 9 PM $0.0123
+0.08%
$1.24 million $115,206
Apr 15, 8 PM $0.0123
-0.20%
$1.24 million $114,189
Apr 15, 7 PM $0.0123
+0.11%
$1.24 million $112,896
Apr 15, 6 PM $0.0123
+0.16%
$1.24 million $103,644
Apr 15, 5 PM $0.0123
+0.01%
$1.24 million $93,453
Apr 15, 4 PM $0.0123
-0.08%
$1.24 million $91,917
Apr 15, 3 PM $0.0123
-0.03%
$1.24 million $92,353
Apr 15, 2 PM $0.0123
-0.10%
$1.24 million $91,714