Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0125
-0.13%
$1.27 million $150,268
Apr 19, 4 PM $0.0126
-0.11%
$1.27 million $149,186
Apr 19, 3 PM $0.0126
-1.13%
$1.27 million $148,226
Apr 19, 2 PM $0.0127
+0.07%
$1.29 million $147,089
Apr 19, 1 PM $0.0127
-0.17%
$1.29 million $146,219
Apr 19, 12 PM $0.0127
-0.15%
$1.29 million $146,848
Apr 19, 11 AM $0.0127
+0.17%
$1.29 million $148,956
Apr 19, 10 AM $0.0127
+0.35%
$1.29 million $146,701
Apr 19, 9 AM $0.0127
+0.01%
$1.28 million $141,081
Apr 19, 8 AM $0.0127
-0.12%
$1.28 million $138,831
Apr 19, 7 AM $0.0127
+0.15%
$1.29 million $144,975
Apr 19, 6 AM $0.0127
-0.20%
$1.28 million $143,105
Apr 19, 5 AM $0.0127
-0.57%
$1.29 million $139,788
Apr 19, 4 AM $0.0128
+0.46%
$1.29 million $135,960
Apr 19, 3 AM $0.0127
-0.05%
$1.29 million $132,731
Apr 19, 2 AM $0.0127
-0.03%
$1.29 million $135,454
Apr 19, 1 AM $0.0127
-0.04%
$1.29 million $138,718
Apr 19, 12 AM $0.0127
+0.09%
$1.29 million $137,350
Apr 18, 11 PM $0.0127
+0.71%
$1.29 million $135,427
Apr 18, 10 PM $0.0126
+0.13%
$1.28 million $135,074
Apr 18, 9 PM $0.0126
+0.11%
$1.28 million $136,275
Apr 18, 8 PM $0.0126
+0.21%
$1.28 million $135,202
Apr 18, 7 PM $0.0126
+0.12%
$1.27 million $134,860
Apr 18, 6 PM $0.0126
+0.11%
$1.27 million $129,821
Apr 18, 5 PM $0.0126
+0.26%
$1.27 million $131,531
Apr 18, 4 PM $0.0125
-0.35%
$1.27 million $135,066
Apr 18, 3 PM $0.0126
-0.15%
$1.27 million $136,929
Apr 18, 2 PM $0.0126
-0.01%
$1.27 million $142,023
Apr 18, 1 PM $0.0126
-0.09%
$1.27 million $145,950
Apr 18, 12 PM $0.0126
-0.20%
$1.28 million $145,223
Apr 18, 11 AM $0.0126
+0.20%
$1.28 million $141,350
Apr 18, 10 AM $0.0126
-0.25%
$1.28 million $138,264
Apr 18, 9 AM $0.0126
+0.07%
$1.28 million $132,534
Apr 18, 8 AM $0.0126
-0.17%
$1.28 million $127,051
Apr 18, 7 AM $0.0126
-0.24%
$1.28 million $119,332
Apr 18, 6 AM $0.0127
+0.34%
$1.28 million $113,885
Apr 18, 5 AM $0.0126
+0.05%
$1.28 million $121,919
Apr 18, 4 AM $0.0126
-0.06%
$1.28 million $121,621
Apr 18, 3 AM $0.0126
-0.04%
$1.28 million $122,234
Apr 18, 2 AM $0.0126
-0.02%
$1.28 million $119,819
Apr 18, 1 AM $0.0126
-0.10%
$1.28 million $119,412
Apr 18, 12 AM $0.0127
+0.00%
$1.28 million $130,778
Apr 17, 11 PM $0.0127
-0.08%
$1.28 million $134,269
Apr 17, 10 PM $0.0127
+0.53%
$1.28 million $136,393
Apr 17, 9 PM $0.0126
+0.12%
$1.28 million $140,105
Apr 17, 8 PM $0.0126
-0.08%
$1.27 million $139,958
Apr 17, 7 PM $0.0126
+0.03%
$1.27 million $144,479
Apr 17, 6 PM $0.0126
-0.07%
$1.27 million $143,685
Apr 17, 5 PM $0.0126
-0.05%
$1.28 million $145,535
Apr 17, 4 PM $0.0126
+0.61%
$1.28 million $148,872