Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.0127
-0.31%
$1.28 million $134,106
Apr 21, 5 PM $0.0127
-0.05%
$1.29 million $136,815
Apr 21, 4 PM $0.0127
+0.25%
$1.29 million $147,781
Apr 21, 3 PM $0.0127
+0.01%
$1.28 million $153,060
Apr 21, 2 PM $0.0127
-0.10%
$1.28 million $152,893
Apr 21, 1 PM $0.0127
+0.24%
$1.28 million $150,704
Apr 21, 12 PM $0.0126
-0.14%
$1.28 million $149,738
Apr 21, 11 AM $0.0127
-1.70%
$1.28 million $149,760
Apr 21, 10 AM $0.0129
+1.69%
$1.3 million $150,664
Apr 21, 9 AM $0.0127
-0.11%
$1.28 million $150,796
Apr 21, 8 AM $0.0127
+0.05%
$1.28 million $150,102
Apr 21, 7 AM $0.0127
-0.03%
$1.28 million $152,305
Apr 21, 6 AM $0.0127
-0.02%
$1.28 million $156,948
Apr 21, 5 AM $0.0127
+0.17%
$1.29 million $153,568
Apr 21, 4 AM $0.0127
+0.04%
$1.28 million $153,550
Apr 21, 3 AM $0.0127
-0.14%
$1.28 million $152,292
Apr 21, 2 AM $0.0127
-0.14%
$1.28 million $151,769
Apr 21, 1 AM $0.0127
-0.14%
$1.29 million $153,687
Apr 21, 12 AM $0.0127
-0.04%
$1.29 million $154,361
Apr 20, 11 PM $0.0127
-0.03%
$1.29 million $155,085
Apr 20, 10 PM $0.0127
-0.05%
$1.29 million $156,649
Apr 20, 9 PM $0.0127
+0.12%
$1.29 million $146,102
Apr 20, 8 PM $0.0127
-0.04%
$1.29 million $143,369
Apr 20, 7 PM $0.0127
+0.11%
$1.29 million $151,513
Apr 20, 6 PM $0.0127
-0.08%
$1.29 million $152,532
Apr 20, 5 PM $0.0127
-0.06%
$1.29 million $149,929
Apr 20, 4 PM $0.0127
+0.06%
$1.29 million $138,828
Apr 20, 3 PM $0.0127
-0.03%
$1.29 million $132,906
Apr 20, 2 PM $0.0127
+0.04%
$1.29 million $132,601
Apr 20, 1 PM $0.0127
+0.25%
$1.29 million $134,205
Apr 20, 12 PM $0.0127
-0.21%
$1.28 million $135,146
Apr 20, 11 AM $0.0127
+0.03%
$1.29 million $137,293
Apr 20, 10 AM $0.0127
-0.03%
$1.29 million $141,410
Apr 20, 9 AM $0.0127
+0.00%
$1.29 million $149,743
Apr 20, 8 AM $0.0127
+0.07%
$1.29 million $157,886
Apr 20, 7 AM $0.0127
-0.07%
$1.29 million $158,350
Apr 20, 6 AM $0.0127
-0.01%
$1.29 million $157,790
Apr 20, 5 AM $0.0127
-0.28%
$1.29 million $161,420
Apr 20, 4 AM $0.0127
+0.51%
$1.29 million $157,022
Apr 20, 3 AM $0.0127
-0.33%
$1.28 million $169,232
Apr 20, 2 AM $0.0127
+0.32%
$1.29 million $159,055
Apr 20, 1 AM $0.0127
-0.04%
$1.29 million $166,961
Apr 20, 12 AM $0.0127
+0.07%
$1.29 million $165,776
Apr 19, 11 PM $0.0127
-0.01%
$1.29 million $163,057
Apr 19, 10 PM $0.0127
+0.03%
$1.29 million $150,942
Apr 19, 9 PM $0.0127
-0.15%
$1.29 million $145,323
Apr 19, 8 PM $0.0127
+1.26%
$1.29 million $146,638
Apr 19, 7 PM $0.0126
+0.14%
$1.27 million $142,277
Apr 19, 6 PM $0.0126
+0.18%
$1.27 million $148,894
Apr 19, 5 PM $0.0125
-0.13%
$1.27 million $150,268