Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0125
-0.18%
$1.27 million $111,725
Apr 23, 6 PM $0.0125
+0.21%
$1.27 million $106,461
Apr 23, 5 PM $0.0125
+0.00%
$1.27 million $102,090
Apr 23, 4 PM $0.0125
+0.07%
$1.27 million $101,385
Apr 23, 3 PM $0.0125
+0.01%
$1.27 million $104,718
Apr 23, 2 PM $0.0125
-0.03%
$1.27 million $109,247
Apr 23, 1 PM $0.0125
+0.00%
$1.27 million $110,133
Apr 23, 12 PM $0.0125
+0.22%
$1.27 million $110,443
Apr 23, 11 AM $0.0125
-0.16%
$1.26 million $110,688
Apr 23, 10 AM $0.0125
+0.08%
$1.26 million $110,987
Apr 23, 9 AM $0.0125
-0.21%
$1.26 million $111,125
Apr 23, 8 AM $0.0125
-0.03%
$1.27 million $111,367
Apr 23, 7 AM $0.0125
+0.20%
$1.27 million $112,247
Apr 23, 6 AM $0.0125
-0.10%
$1.26 million $113,735
Apr 23, 5 AM $0.0125
+0.06%
$1.27 million $114,211
Apr 23, 4 AM $0.0125
-0.06%
$1.26 million $113,795
Apr 23, 3 AM $0.0125
+0.11%
$1.27 million $110,798
Apr 23, 2 AM $0.0125
+0.14%
$1.26 million $104,935
Apr 23, 1 AM $0.0125
+0.04%
$1.26 million $103,210
Apr 23, 12 AM $0.0125
-0.29%
$1.26 million $105,599
Apr 22, 11 PM $0.0125
+0.01%
$1.27 million $109,667
Apr 22, 10 PM $0.0125
-0.37%
$1.27 million $110,947
Apr 22, 9 PM $0.0125
-0.59%
$1.27 million $109,344
Apr 22, 8 PM $0.0126
+0.37%
$1.28 million $118,690
Apr 22, 7 PM $0.0126
-0.11%
$1.28 million $117,200
Apr 22, 6 PM $0.0126
+0.25%
$1.28 million $117,063
Apr 22, 5 PM $0.0126
+0.17%
$1.27 million $116,302
Apr 22, 4 PM $0.0126
-0.44%
$1.27 million $114,369
Apr 22, 3 PM $0.0126
+0.33%
$1.28 million $111,464
Apr 22, 2 PM $0.0126
+0.22%
$1.27 million $108,551
Apr 22, 1 PM $0.0126
-0.21%
$1.27 million $110,086
Apr 22, 12 PM $0.0126
+0.03%
$1.27 million $110,757
Apr 22, 11 AM $0.0126
+0.22%
$1.27 million $110,922
Apr 22, 10 AM $0.0126
-0.13%
$1.27 million $111,620
Apr 22, 9 AM $0.0126
+0.01%
$1.27 million $114,101
Apr 22, 8 AM $0.0126
+0.17%
$1.27 million $115,648
Apr 22, 7 AM $0.0125
-0.08%
$1.27 million $114,238
Apr 22, 6 AM $0.0125
+0.07%
$1.27 million $109,928
Apr 22, 5 AM $0.0126
+0.37%
$1.27 million $106,833
Apr 22, 4 AM $0.0125
-0.02%
$1.27 million $115,947
Apr 22, 3 AM $0.0126
-0.15%
$1.27 million $117,686
Apr 22, 2 AM $0.0126
-0.06%
$1.27 million $119,171
Apr 22, 1 AM $0.0126
+0.04%
$1.27 million $120,508
Apr 22, 12 AM $0.0126
+0.09%
$1.27 million $118,575
Apr 21, 11 PM $0.0126
-0.17%
$1.27 million $116,759
Apr 21, 10 PM $0.0126
-0.21%
$1.27 million $125,771
Apr 21, 9 PM $0.0126
-0.14%
$1.28 million $139,063
Apr 21, 8 PM $0.0126
-0.13%
$1.28 million $134,001
Apr 21, 7 PM $0.0126
-0.13%
$1.28 million $134,194
Apr 21, 6 PM $0.0127
-0.31%
$1.28 million $134,106