Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0125
+0.13%
$1.26 million $126,500
Apr 25, 8 PM $0.0125
-0.14%
$1.26 million $117,425
Apr 25, 7 PM $0.0125
+0.06%
$1.26 million $124,234
Apr 25, 6 PM $0.0125
+0.02%
$1.26 million $127,912
Apr 25, 5 PM $0.0125
+0.07%
$1.26 million $132,550
Apr 25, 4 PM $0.0125
-0.12%
$1.26 million $134,904
Apr 25, 3 PM $0.0125
-0.01%
$1.26 million $128,235
Apr 25, 2 PM $0.0125
-0.11%
$1.26 million $118,825
Apr 25, 1 PM $0.0125
+0.02%
$1.27 million $117,287
Apr 25, 12 PM $0.0125
-0.05%
$1.27 million $113,223
Apr 25, 11 AM $0.0125
-0.12%
$1.27 million $110,490
Apr 25, 10 AM $0.0125
-0.03%
$1.27 million $111,229
Apr 25, 9 AM $0.0125
-0.02%
$1.27 million $117,925
Apr 25, 8 AM $0.0125
+0.10%
$1.27 million $120,248
Apr 25, 7 AM $0.0125
-0.02%
$1.27 million $113,577
Apr 25, 6 AM $0.0125
-0.10%
$1.27 million $118,406
Apr 25, 5 AM $0.0125
+0.08%
$1.27 million $119,548
Apr 25, 4 AM $0.0125
-0.17%
$1.27 million $117,980
Apr 25, 3 AM $0.0125
-0.02%
$1.27 million $123,038
Apr 25, 2 AM $0.0125
-0.03%
$1.27 million $124,150
Apr 25, 1 AM $0.0125
+0.23%
$1.27 million $123,627
Apr 25, 12 AM $0.0125
-0.04%
$1.27 million $122,635
Apr 24, 11 PM $0.0125
+0.04%
$1.27 million $121,150
Apr 24, 10 PM $0.0125
+0.12%
$1.27 million $119,427
Apr 24, 9 PM $0.0125
-0.17%
$1.26 million $118,307
Apr 24, 8 PM $0.0125
-0.11%
$1.27 million $116,835
Apr 24, 7 PM $0.0125
+0.05%
$1.27 million $111,176
Apr 24, 6 PM $0.0125
-0.03%
$1.27 million $112,964
Apr 24, 5 PM $0.0125
+0.06%
$1.27 million $113,697
Apr 24, 4 PM $0.0125
+0.09%
$1.27 million $113,348
Apr 24, 3 PM $0.0125
+0.23%
$1.27 million $114,535
Apr 24, 2 PM $0.0125
-0.12%
$1.26 million $114,209
Apr 24, 1 PM $0.0125
+0.09%
$1.26 million $113,359
Apr 24, 12 PM $0.0125
-0.07%
$1.26 million $112,076
Apr 24, 11 AM $0.0125
-0.13%
$1.26 million $110,154
Apr 24, 10 AM $0.0125
+0.00%
$1.27 million $106,706
Apr 24, 9 AM $0.0125
+0.15%
$1.27 million $99,621
Apr 24, 8 AM $0.0125
-0.14%
$1.26 million $95,641
Apr 24, 7 AM $0.0125
-0.03%
$1.27 million $97,070
Apr 24, 6 AM $0.0125
-0.09%
$1.27 million $95,377
Apr 24, 5 AM $0.0125
+0.17%
$1.27 million $94,043
Apr 24, 4 AM $0.0125
+0.02%
$1.27 million $94,246
Apr 24, 3 AM $0.0125
-0.05%
$1.27 million $91,466
Apr 24, 2 AM $0.0125
+0.15%
$1.27 million $96,387
Apr 24, 1 AM $0.0125
-0.03%
$1.26 million $99,403
Apr 24, 12 AM $0.0125
+0.00%
$1.26 million $101,124
Apr 23, 11 PM $0.0125
-0.24%
$1.26 million $102,375
Apr 23, 10 PM $0.0125
+0.12%
$1.27 million $104,352
Apr 23, 9 PM $0.0125
-0.13%
$1.26 million $111,152
Apr 23, 8 PM $0.0125
-0.09%
$1.27 million $111,384