Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0125
+0.09%
$1.27 million $109,746
Apr 27, 9 PM $0.0125
-0.11%
$1.27 million $109,947
Apr 27, 8 PM $0.0125
+0.19%
$1.27 million $111,081
Apr 27, 7 PM $0.0125
-0.06%
$1.27 million $110,440
Apr 27, 6 PM $0.0125
-0.04%
$1.27 million $109,548
Apr 27, 5 PM $0.0125
-0.04%
$1.27 million $111,672
Apr 27, 4 PM $0.0125
+0.10%
$1.27 million $112,518
Apr 27, 3 PM $0.0125
-0.13%
$1.27 million $110,699
Apr 27, 2 PM $0.0125
-0.03%
$1.27 million $105,147
Apr 27, 1 PM $0.0125
+0.12%
$1.27 million $97,872
Apr 27, 12 PM $0.0125
+0.21%
$1.27 million $93,379
Apr 27, 11 AM $0.0125
-0.47%
$1.26 million $95,220
Apr 27, 10 AM $0.0125
+0.25%
$1.27 million $96,654
Apr 27, 9 AM $0.0125
-0.21%
$1.27 million $96,548
Apr 27, 8 AM $0.0125
+0.06%
$1.27 million $97,972
Apr 27, 7 AM $0.0125
+0.25%
$1.27 million $104,677
Apr 27, 6 AM $0.0125
-0.02%
$1.26 million $107,343
Apr 27, 5 AM $0.0125
-0.15%
$1.26 million $112,645
Apr 27, 4 AM $0.0125
+0.11%
$1.27 million $110,764
Apr 27, 3 AM $0.0125
+0.06%
$1.26 million $109,827
Apr 27, 2 AM $0.0125
+0.02%
$1.26 million $107,230
Apr 27, 1 AM $0.0125
-0.17%
$1.27 million $103,738
Apr 27, 12 AM $0.0125
-0.02%
$1.27 million $104,105
Apr 26, 11 PM $0.0125
-0.06%
$1.27 million $104,667
Apr 26, 10 PM $0.0125
-0.14%
$1.27 million $104,838
Apr 26, 9 PM $0.0125
-0.11%
$1.27 million $106,635
Apr 26, 8 PM $0.0125
+0.23%
$1.27 million $115,902
Apr 26, 7 PM $0.0125
+0.22%
$1.27 million $116,354
Apr 26, 6 PM $0.0125
-0.27%
$1.27 million $115,254
Apr 26, 5 PM $0.0125
+0.09%
$1.27 million $114,608
Apr 26, 4 PM $0.0125
+0.06%
$1.27 million $115,543
Apr 26, 3 PM $0.0125
-0.02%
$1.27 million $121,679
Apr 26, 2 PM $0.0125
+0.10%
$1.27 million $129,401
Apr 26, 1 PM $0.0125
-0.28%
$1.27 million $130,310
Apr 26, 12 PM $0.0125
+0.04%
$1.27 million $135,798
Apr 26, 11 AM $0.0125
+0.28%
$1.27 million $138,428
Apr 26, 10 AM $0.0125
+0.06%
$1.27 million $138,962
Apr 26, 9 AM $0.0125
-0.02%
$1.27 million $139,832
Apr 26, 8 AM $0.0125
-1.09%
$1.27 million $139,004
Apr 26, 7 AM $0.0126
+1.39%
$1.28 million $138,732
Apr 26, 6 AM $0.0125
-0.63%
$1.26 million $133,622
Apr 26, 5 AM $0.0125
-0.03%
$1.27 million $125,413
Apr 26, 4 AM $0.0125
+0.18%
$1.27 million $126,177
Apr 26, 3 AM $0.0125
-0.03%
$1.26 million $126,386
Apr 26, 2 AM $0.0125
-0.04%
$1.26 million $126,063
Apr 26, 1 AM $0.0125
+0.13%
$1.26 million $125,479
Apr 26, 12 AM $0.0125
-0.29%
$1.26 million $125,610
Apr 25, 11 PM $0.0125
+0.17%
$1.27 million $126,649
Apr 25, 10 PM $0.0125
-0.06%
$1.26 million $127,711
Apr 25, 9 PM $0.0125
+0.13%
$1.26 million $126,500