Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0125
-0.09%
$1.26 million $137,659
Apr 29, 10 PM $0.0125
+0.32%
$1.26 million $126,789
Apr 29, 9 PM $0.0125
-0.20%
$1.26 million $116,874
Apr 29, 8 PM $0.0125
-0.11%
$1.26 million $113,717
Apr 29, 7 PM $0.0125
-0.02%
$1.26 million $113,913
Apr 29, 6 PM $0.0125
+0.03%
$1.26 million $112,816
Apr 29, 5 PM $0.0125
+0.03%
$1.26 million $109,736
Apr 29, 4 PM $0.0125
+0.12%
$1.26 million $105,145
Apr 29, 3 PM $0.0125
-0.12%
$1.26 million $104,164
Apr 29, 2 PM $0.0125
-0.16%
$1.26 million $100,805
Apr 29, 1 PM $0.0125
+0.03%
$1.27 million $95,962
Apr 29, 12 PM $0.0125
-0.02%
$1.26 million $93,742
Apr 29, 11 AM $0.0125
+0.28%
$1.27 million $98,086
Apr 29, 10 AM $0.0125
-0.19%
$1.26 million $104,860
Apr 29, 9 AM $0.0125
-0.13%
$1.26 million $106,740
Apr 29, 8 AM $0.0125
+0.27%
$1.27 million $107,092
Apr 29, 7 AM $0.0125
-0.03%
$1.26 million $106,664
Apr 29, 6 AM $0.0125
+0.27%
$1.26 million $101,722
Apr 29, 5 AM $0.0125
-0.11%
$1.26 million $95,697
Apr 29, 4 AM $0.0125
+0.14%
$1.26 million $89,435
Apr 29, 3 AM $0.0125
-0.15%
$1.26 million $86,857
Apr 29, 2 AM $0.0125
-0.15%
$1.26 million $87,227
Apr 29, 1 AM $0.0125
-0.16%
$1.26 million $91,053
Apr 29, 12 AM $0.0126
+0.10%
$1.27 million $100,696
Apr 28, 11 PM $0.0125
+0.17%
$1.26 million $109,701
Apr 28, 10 PM $0.0125
+0.19%
$1.26 million $111,779
Apr 28, 9 PM $0.0125
-0.34%
$1.26 million $111,666
Apr 28, 8 PM $0.0125
-0.07%
$1.27 million $112,146
Apr 28, 7 PM $0.0126
+0.26%
$1.27 million $111,419
Apr 28, 6 PM $0.0125
-0.14%
$1.26 million $112,647
Apr 28, 5 PM $0.0125
-0.01%
$1.26 million $111,456
Apr 28, 4 PM $0.0125
+0.10%
$1.26 million $111,777
Apr 28, 3 PM $0.0125
-0.04%
$1.26 million $114,274
Apr 28, 2 PM $0.0125
-0.11%
$1.26 million $121,689
Apr 28, 1 PM $0.0125
+0.02%
$1.26 million $130,521
Apr 28, 12 PM $0.0125
+0.21%
$1.26 million $132,808
Apr 28, 11 AM $0.0125
+0.02%
$1.26 million $125,205
Apr 28, 10 AM $0.0125
+0.07%
$1.26 million $118,545
Apr 28, 9 AM $0.0125
-0.23%
$1.26 million $118,162
Apr 28, 8 AM $0.0125
+0.22%
$1.26 million $118,437
Apr 28, 7 AM $0.0125
+0.02%
$1.26 million $117,630
Apr 28, 6 AM $0.0125
-0.07%
$1.26 million $117,652
Apr 28, 5 AM $0.0125
+0.10%
$1.26 million $120,658
Apr 28, 4 AM $0.0125
-0.04%
$1.26 million $123,692
Apr 28, 3 AM $0.0125
+0.05%
$1.26 million $125,420
Apr 28, 2 AM $0.0125
-0.04%
$1.26 million $128,236
Apr 28, 1 AM $0.0125
-0.24%
$1.27 million $129,042
Apr 28, 12 AM $0.0125
+0.23%
$1.27 million $120,202
Apr 27, 11 PM $0.0125
-0.14%
$1.27 million $111,527
Apr 27, 10 PM $0.0125
+0.09%
$1.27 million $109,746