Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.0125
+0.08%
$1.27 million $110,593
May 1, 11 PM $0.0125
+0.12%
$1.27 million $110,363
May 1, 10 PM $0.0125
-0.05%
$1.26 million $112,391
May 1, 9 PM $0.0125
-0.07%
$1.27 million $115,540
May 1, 8 PM $0.0125
-0.09%
$1.27 million $115,744
May 1, 7 PM $0.0125
-0.05%
$1.27 million $115,436
May 1, 6 PM $0.0125
+0.20%
$1.27 million $115,056
May 1, 5 PM $0.0125
-0.02%
$1.27 million $115,041
May 1, 4 PM $0.0125
+0.04%
$1.27 million $113,889
May 1, 3 PM $0.0125
+0.06%
$1.27 million $113,448
May 1, 2 PM $0.0125
+0.17%
$1.26 million $113,721
May 1, 1 PM $0.0125
-0.16%
$1.26 million $112,790
May 1, 12 PM $0.0125
+0.01%
$1.26 million $112,644
May 1, 11 AM $0.0125
-0.08%
$1.26 million $112,086
May 1, 10 AM $0.0125
-0.02%
$1.26 million $112,805
May 1, 9 AM $0.0125
-0.13%
$1.27 million $112,548
May 1, 8 AM $0.0125
+0.14%
$1.27 million $112,326
May 1, 7 AM $0.0125
-0.07%
$1.27 million $112,460
May 1, 6 AM $0.0125
-0.07%
$1.27 million $109,800
May 1, 5 AM $0.0125
+0.31%
$1.27 million $109,192
May 1, 4 AM $0.0125
-0.31%
$1.26 million $106,278
May 1, 3 AM $0.0125
-0.11%
$1.27 million $99,963
May 1, 2 AM $0.0125
+0.20%
$1.27 million $97,467
May 1, 1 AM $0.0125
+0.11%
$1.26 million $97,133
May 1, 12 AM $0.0125
-0.16%
$1.26 million $97,486
Apr 30, 11 PM $0.0125
-0.04%
$1.26 million $98,151
Apr 30, 10 PM $0.0125
+0.00%
$1.27 million $106,976
Apr 30, 9 PM $0.0125
+0.00%
$1.27 million $113,623
Apr 30, 8 PM $0.0125
-0.13%
$1.27 million $114,070
Apr 30, 7 PM $0.0125
+0.09%
$1.27 million $112,930
Apr 30, 6 PM $0.0125
+0.02%
$1.27 million $113,200
Apr 30, 5 PM $0.0125
-0.07%
$1.27 million $115,597
Apr 30, 4 PM $0.0125
+0.12%
$1.26 million $119,714
Apr 30, 3 PM $0.0125
-0.11%
$1.26 million $119,764
Apr 30, 2 PM $0.0125
+0.02%
$1.26 million $121,597
Apr 30, 1 PM $0.0125
+0.11%
$1.26 million $125,588
Apr 30, 12 PM $0.0125
-0.07%
$1.26 million $128,646
Apr 30, 11 AM $0.0125
-0.08%
$1.26 million $130,262
Apr 30, 10 AM $0.0125
+0.02%
$1.26 million $128,292
Apr 30, 9 AM $0.0125
-0.16%
$1.26 million $127,382
Apr 30, 8 AM $0.0125
+0.00%
$1.27 million $125,949
Apr 30, 7 AM $0.0125
+0.27%
$1.27 million $125,748
Apr 30, 6 AM $0.0125
-0.13%
$1.26 million $129,855
Apr 30, 5 AM $0.0125
-0.02%
$1.26 million $135,342
Apr 30, 4 AM $0.0125
+0.14%
$1.26 million $141,489
Apr 30, 3 AM $0.0125
+0.03%
$1.26 million $143,258
Apr 30, 2 AM $0.0125
-0.13%
$1.26 million $142,059
Apr 30, 1 AM $0.0125
-0.05%
$1.26 million $140,988
Apr 30, 12 AM $0.0125
-0.08%
$1.26 million $139,343
Apr 29, 11 PM $0.0125
-0.09%
$1.26 million $137,659