Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.0126
+0.25%
$1.26 million $114,117
May 4, 12 AM $0.0126
+0.00%
$1.26 million $115,967
May 3, 11 PM $0.0126
+0.30%
$1.26 million $117,902
May 3, 10 PM $0.0125
-0.13%
$1.26 million $119,118
May 3, 9 PM $0.0125
+0.05%
$1.26 million $119,178
May 3, 8 PM $0.0125
+0.22%
$1.26 million $115,129
May 3, 7 PM $0.0125
-0.10%
$1.25 million $114,444
May 3, 6 PM $0.0125
+0.12%
$1.26 million $118,136
May 3, 5 PM $0.0125
-0.03%
$1.25 million $124,159
May 3, 4 PM $0.0125
+0.00%
$1.26 million $128,651
May 3, 3 PM $0.0125
-0.12%
$1.26 million $128,175
May 3, 2 PM $0.0125
+0.00%
$1.26 million $126,892
May 3, 1 PM $0.0125
-0.21%
$1.26 million $134,056
May 3, 12 PM $0.0125
+0.25%
$1.26 million $138,354
May 3, 11 AM $0.0125
-0.09%
$1.26 million $137,430
May 3, 10 AM $0.0125
+0.10%
$1.26 million $135,982
May 3, 9 AM $0.0125
-0.08%
$1.26 million $134,935
May 3, 8 AM $0.0125
+0.11%
$1.26 million $133,916
May 3, 7 AM $0.0125
+0.08%
$1.26 million $127,054
May 3, 6 AM $0.0125
-0.13%
$1.25 million $128,446
May 3, 5 AM $0.0125
-0.11%
$1.26 million $126,962
May 3, 4 AM $0.0125
+0.01%
$1.26 million $125,321
May 3, 3 AM $0.0125
+0.05%
$1.26 million $123,981
May 3, 2 AM $0.0125
+0.01%
$1.26 million $122,821
May 3, 1 AM $0.0125
-0.06%
$1.27 million $120,911
May 3, 12 AM $0.0125
+0.12%
$1.27 million $118,638
May 2, 11 PM $0.0125
+0.16%
$1.27 million $117,472
May 2, 10 PM $0.0125
-0.28%
$1.26 million $116,213
May 2, 9 PM $0.0125
+0.04%
$1.27 million $114,342
May 2, 8 PM $0.0125
+0.16%
$1.27 million $114,711
May 2, 7 PM $0.0125
-0.09%
$1.26 million $115,601
May 2, 6 PM $0.0125
-0.12%
$1.26 million $112,493
May 2, 5 PM $0.0125
-0.07%
$1.27 million $106,739
May 2, 4 PM $0.0125
+0.22%
$1.27 million $102,405
May 2, 3 PM $0.0125
+0.12%
$1.26 million $101,403
May 2, 2 PM $0.0125
-0.09%
$1.26 million $100,997
May 2, 1 PM $0.0125
+0.18%
$1.26 million $94,376
May 2, 12 PM $0.0125
-0.06%
$1.26 million $88,643
May 2, 11 AM $0.0125
-0.16%
$1.26 million $89,659
May 2, 10 AM $0.0125
+0.05%
$1.26 million $89,811
May 2, 9 AM $0.0125
-0.10%
$1.26 million $90,392
May 2, 8 AM $0.0125
+0.01%
$1.26 million $91,785
May 2, 7 AM $0.0125
-0.31%
$1.26 million $92,458
May 2, 6 AM $0.0125
+0.32%
$1.27 million $95,159
May 2, 5 AM $0.0125
+0.04%
$1.26 million $96,322
May 2, 4 AM $0.0125
-0.06%
$1.26 million $99,121
May 2, 3 AM $0.0125
+0.04%
$1.27 million $106,401
May 2, 2 AM $0.0125
-0.05%
$1.26 million $109,770
May 2, 1 AM $0.0125
-0.20%
$1.26 million $110,477
May 2, 12 AM $0.0125
+0.08%
$1.27 million $110,593