Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0126
-0.27%
$1.27 million $118,283
May 6, 2 AM $0.0127
-0.01%
$1.27 million $118,944
May 6, 1 AM $0.0127
+0.05%
$1.27 million $119,934
May 6, 12 AM $0.0127
-0.08%
$1.27 million $120,351
May 5, 11 PM $0.0127
+0.05%
$1.27 million $120,826
May 5, 10 PM $0.0127
+0.14%
$1.27 million $122,101
May 5, 9 PM $0.0127
-0.14%
$1.27 million $118,179
May 5, 8 PM $0.0127
-0.05%
$1.27 million $114,557
May 5, 7 PM $0.0127
+0.24%
$1.27 million $112,383
May 5, 6 PM $0.0127
+0.12%
$1.27 million $109,494
May 5, 5 PM $0.0126
-0.13%
$1.27 million $108,838
May 5, 4 PM $0.0127
-0.20%
$1.27 million $112,114
May 5, 3 PM $0.0127
+0.08%
$1.27 million $113,197
May 5, 2 PM $0.0127
-0.16%
$1.27 million $113,066
May 5, 1 PM $0.0127
+0.32%
$1.28 million $111,961
May 5, 12 PM $0.0127
+0.03%
$1.27 million $108,938
May 5, 11 AM $0.0127
-0.13%
$1.27 million $101,113
May 5, 10 AM $0.0127
+0.08%
$1.27 million $100,030
May 5, 9 AM $0.0127
-0.03%
$1.27 million $102,797
May 5, 8 AM $0.0127
-0.17%
$1.27 million $103,429
May 5, 7 AM $0.0127
+0.21%
$1.27 million $98,598
May 5, 6 AM $0.0126
-0.07%
$1.27 million $104,994
May 5, 5 AM $0.0126
-0.17%
$1.27 million $109,993
May 5, 4 AM $0.0127
-0.16%
$1.27 million $109,825
May 5, 3 AM $0.0127
+0.08%
$1.27 million $108,382
May 5, 2 AM $0.0127
-0.05%
$1.27 million $109,119
May 5, 1 AM $0.0127
-0.11%
$1.27 million $109,832
May 5, 12 AM $0.0127
+0.07%
$1.27 million $110,288
May 4, 11 PM $0.0127
+0.14%
$1.27 million $109,871
May 4, 10 PM $0.0127
+0.09%
$1.27 million $108,409
May 4, 9 PM $0.0127
-0.12%
$1.27 million $108,967
May 4, 8 PM $0.0127
-0.25%
$1.27 million $114,034
May 4, 7 PM $0.0127
+0.16%
$1.28 million $116,369
May 4, 6 PM $0.0127
+0.09%
$1.27 million $117,439
May 4, 5 PM $0.0127
-0.05%
$1.27 million $117,097
May 4, 4 PM $0.0127
+0.15%
$1.27 million $114,527
May 4, 3 PM $0.0127
+0.08%
$1.27 million $114,787
May 4, 2 PM $0.0127
-0.05%
$1.27 million $116,420
May 4, 1 PM $0.0127
+0.08%
$1.27 million $119,108
May 4, 12 PM $0.0127
-0.13%
$1.27 million $120,786
May 4, 11 AM $0.0127
+0.02%
$1.27 million $121,174
May 4, 10 AM $0.0127
-0.09%
$1.27 million $119,458
May 4, 9 AM $0.0127
-0.15%
$1.27 million $116,345
May 4, 8 AM $0.0127
+0.22%
$1.27 million $115,420
May 4, 7 AM $0.0127
+0.11%
$1.27 million $120,163
May 4, 6 AM $0.0126
+0.04%
$1.27 million $116,033
May 4, 5 AM $0.0126
+0.39%
$1.27 million $111,891
May 4, 4 AM $0.0126
-0.09%
$1.26 million $112,369
May 4, 3 AM $0.0126
+0.11%
$1.26 million $113,577
May 4, 2 AM $0.0126
-0.06%
$1.26 million $113,616