Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0125
+0.00%
$1.26 million $121,288
May 8, 3 AM $0.0125
-0.03%
$1.26 million $120,951
May 8, 2 AM $0.0125
-0.10%
$1.26 million $119,942
May 8, 1 AM $0.0125
-0.08%
$1.26 million $117,946
May 8, 12 AM $0.0125
+0.01%
$1.26 million $115,597
May 7, 11 PM $0.0125
+0.11%
$1.26 million $111,083
May 7, 10 PM $0.0125
+0.20%
$1.26 million $107,601
May 7, 9 PM $0.0125
-0.30%
$1.26 million $108,090
May 7, 8 PM $0.0125
-0.23%
$1.26 million $111,629
May 7, 7 PM $0.0126
+0.24%
$1.26 million $111,815
May 7, 6 PM $0.0125
-0.04%
$1.26 million $112,997
May 7, 5 PM $0.0125
+0.17%
$1.26 million $114,982
May 7, 4 PM $0.0125
-0.07%
$1.26 million $121,831
May 7, 3 PM $0.0125
-0.04%
$1.26 million $125,229
May 7, 2 PM $0.0125
+0.12%
$1.26 million $123,902
May 7, 1 PM $0.0125
+0.08%
$1.26 million $118,314
May 7, 12 PM $0.0125
-0.10%
$1.26 million $115,038
May 7, 11 AM $0.0125
-0.06%
$1.26 million $114,232
May 7, 10 AM $0.0125
-0.01%
$1.26 million $114,877
May 7, 9 AM $0.0125
-0.08%
$1.26 million $119,395
May 7, 8 AM $0.0125
-0.16%
$1.26 million $121,714
May 7, 7 AM $0.0126
-0.01%
$1.26 million $124,600
May 7, 6 AM $0.0126
+0.19%
$1.26 million $123,175
May 7, 5 AM $0.0125
+0.05%
$1.26 million $123,347
May 7, 4 AM $0.0125
-0.85%
$1.26 million $123,425
May 7, 3 AM $0.0126
-0.15%
$1.27 million $124,153
May 7, 2 AM $0.0127
+0.02%
$1.27 million $123,916
May 7, 1 AM $0.0126
-0.04%
$1.27 million $124,137
May 7, 12 AM $0.0127
+0.07%
$1.27 million $121,476
May 6, 11 PM $0.0126
+0.03%
$1.27 million $115,505
May 6, 10 PM $0.0126
-0.04%
$1.27 million $113,791
May 6, 9 PM $0.0126
-0.08%
$1.27 million $114,834
May 6, 8 PM $0.0127
+0.02%
$1.27 million $114,656
May 6, 7 PM $0.0127
-0.04%
$1.27 million $116,493
May 6, 6 PM $0.0127
-0.05%
$1.27 million $118,284
May 6, 5 PM $0.0127
+0.17%
$1.27 million $118,049
May 6, 4 PM $0.0126
-0.18%
$1.27 million $111,427
May 6, 3 PM $0.0127
+0.00%
$1.27 million $109,705
May 6, 2 PM $0.0127
+0.29%
$1.27 million $110,236
May 6, 1 PM $0.0126
-0.30%
$1.27 million $111,075
May 6, 12 PM $0.0127
-0.03%
$1.27 million $114,094
May 6, 11 AM $0.0127
-0.07%
$1.27 million $123,170
May 6, 10 AM $0.0127
+0.02%
$1.27 million $122,209
May 6, 9 AM $0.0127
-0.11%
$1.27 million $115,723
May 6, 8 AM $0.0127
+0.25%
$1.28 million $113,136
May 6, 7 AM $0.0127
+0.11%
$1.27 million $117,866
May 6, 6 AM $0.0127
+0.03%
$1.27 million $115,339
May 6, 5 AM $0.0126
+0.02%
$1.27 million $116,072
May 6, 4 AM $0.0126
-0.02%
$1.27 million $117,452
May 6, 3 AM $0.0126
-0.27%
$1.27 million $118,283