Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0251
-2.66%
$2.51 million $136,281
Nov 30, 2025 $0.0258
+2.07%
$2.58 million $130,004
Nov 29, 2025 $0.0253
+0.65%
$2.53 million $128,410
Nov 28, 2025 $0.0251
+0.20%
$2.51 million $140,929
Nov 27, 2025 $0.0251
-3.02%
$2.51 million $116,950
Nov 26, 2025 $0.0258
-0.45%
$2.54 million $140,036
Nov 25, 2025 $0.026
+0.79%
$2.55 million $125,850
Nov 24, 2025 $0.0258
+2.85%
$2.54 million $107,749
Nov 23, 2025 $0.0251
+0.03%
$2.48 million $140,654
Nov 22, 2025 $0.025
-4.41%
$2.48 million $123,051
Nov 21, 2025 $0.0261
-3.28%
$2.6 million $130,952
Nov 20, 2025 $0.0271
-0.13%
$2.68 million $114,720
Nov 19, 2025 $0.0271
-0.38%
$2.69 million $130,119
Nov 18, 2025 $0.0272
-1.25%
$2.7 million $130,880
Nov 17, 2025 $0.0275
+0.00%
$2.73 million $123,715
Nov 16, 2025 $0.0275
-2.60%
$2.73 million $129,461
Nov 15, 2025 $0.0282
-1.60%
$2.8 million $124,078
Nov 14, 2025 $0.0286
-4.93%
$2.84 million $126,049
Nov 13, 2025 $0.0301
-1.15%
$2.98 million $127,541
Nov 12, 2025 $0.0305
+0.64%
$3.02 million $142,091
Nov 11, 2025 $0.0303
-1.96%
$3 million $126,212
Nov 10, 2025 $0.0309
+4.74%
$3.06 million $143,025
Nov 9, 2025 $0.0295
+1.54%
$2.93 million $119,283
Nov 8, 2025 $0.0291
-5.74%
$2.9 million $130,051
Nov 7, 2025 $0.0309
-0.24%
$3.08 million $139,396
Nov 6, 2025 $0.031
+1.52%
$3.09 million $134,629
Nov 5, 2025 $0.0305
-0.73%
$3.04 million $130,749
Nov 4, 2025 $0.0307
-8.77%
$3.06 million $114,743
Nov 3, 2025 $0.0337
+1.94%
$3.36 million $144,127
Nov 2, 2025 $0.033
-0.17%
$3.29 million $147,509
Nov 1, 2025 $0.0331
+0.64%
$3.3 million $138,286
Oct 31, 2025 $0.0329
+2.10%
$3.27 million $154,277
Oct 30, 2025 $0.0322
-2.62%
$3.21 million $119,613
Oct 29, 2025 $0.033
-0.11%
$3.31 million $120,327
Oct 28, 2025 $0.0331
-0.59%
$3.32 million $125,443
Oct 27, 2025 $0.0333
-0.05%
$3.34 million $108,532
Oct 26, 2025 $0.0333
+0.85%
$3.34 million $121,326
Oct 25, 2025 $0.033
+0.17%
$3.31 million $116,857
Oct 24, 2025 $0.0329
+1.01%
$3.3 million $117,985
Oct 23, 2025 $0.0327
-0.07%
$3.27 million $126,636
Oct 22, 2025 $0.0327
-4.08%
$3.27 million $122,514
Oct 21, 2025 $0.0341
+5.19%
$3.41 million $112,091
Oct 20, 2025 $0.0325
+1.65%
$3.25 million $129,068
Oct 19, 2025 $0.0319
-1.21%
$3.2 million $117,113
Oct 18, 2025 $0.0323
-5.12%
$3.23 million $106,230
Oct 17, 2025 $0.034
-0.97%
$3.41 million $117,458
Oct 16, 2025 $0.0344
-1.98%
$3.44 million $107,800
Oct 15, 2025 $0.0351
-2.35%
$3.51 million $113,052
Oct 14, 2025 $0.0359
+0.02%
$3.59 million $124,743
Oct 13, 2025 $0.0359
+2.61%
$3.59 million $118,957