Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0125
-0.08%
$1.26 million $101,625
May 10, 4 AM $0.0125
-0.05%
$1.26 million $104,776
May 10, 3 AM $0.0125
-0.27%
$1.26 million $108,921
May 10, 2 AM $0.0125
+0.12%
$1.26 million $111,887
May 10, 1 AM $0.0125
+0.00%
$1.26 million $113,302
May 10, 12 AM $0.0125
+0.09%
$1.26 million $112,486
May 9, 11 PM $0.0125
-0.02%
$1.26 million $111,928
May 9, 10 PM $0.0125
+0.14%
$1.26 million $111,362
May 9, 9 PM $0.0125
-0.01%
$1.26 million $114,080
May 9, 8 PM $0.0125
-0.16%
$1.26 million $118,143
May 9, 7 PM $0.0125
+0.14%
$1.26 million $118,627
May 9, 6 PM $0.0125
-0.20%
$1.26 million $119,722
May 9, 5 PM $0.0125
+0.14%
$1.26 million $120,636
May 9, 4 PM $0.0125
+0.20%
$1.26 million $124,555
May 9, 3 PM $0.0125
+0.00%
$1.25 million $129,010
May 9, 2 PM $0.0125
-0.39%
$1.26 million $126,431
May 9, 1 PM $0.0125
+0.13%
$1.26 million $119,327
May 9, 12 PM $0.0125
-0.13%
$1.26 million $117,419
May 9, 11 AM $0.0125
+0.00%
$1.26 million $117,010
May 9, 10 AM $0.0125
+0.01%
$1.26 million $117,077
May 9, 9 AM $0.0125
-0.13%
$1.26 million $117,746
May 9, 8 AM $0.0125
+0.77%
$1.26 million $118,276
May 9, 7 AM $0.0125
+0.08%
$1.25 million $115,113
May 9, 6 AM $0.0124
+0.15%
$1.25 million $113,924
May 9, 5 AM $0.0124
+0.06%
$1.25 million $113,523
May 9, 4 AM $0.0124
-1.01%
$1.25 million $109,835
May 9, 3 AM $0.0125
-0.03%
$1.26 million $105,008
May 9, 2 AM $0.0125
+0.02%
$1.26 million $102,436
May 9, 1 AM $0.0125
+0.00%
$1.26 million $102,187
May 9, 12 AM $0.0125
-0.05%
$1.26 million $104,912
May 8, 11 PM $0.0126
+0.22%
$1.26 million $114,205
May 8, 10 PM $0.0125
-0.05%
$1.26 million $118,699
May 8, 9 PM $0.0125
+0.12%
$1.26 million $118,215
May 8, 8 PM $0.0125
-0.28%
$1.26 million $114,258
May 8, 7 PM $0.0125
+0.29%
$1.26 million $113,957
May 8, 6 PM $0.0125
+0.07%
$1.26 million $113,530
May 8, 5 PM $0.0125
+0.15%
$1.26 million $113,032
May 8, 4 PM $0.0125
-0.03%
$1.25 million $109,681
May 8, 3 PM $0.0125
-0.12%
$1.25 million $103,897
May 8, 2 PM $0.0125
+0.04%
$1.26 million $105,948
May 8, 1 PM $0.0125
-0.15%
$1.26 million $111,259
May 8, 12 PM $0.0125
-0.18%
$1.26 million $114,669
May 8, 11 AM $0.0125
+0.02%
$1.26 million $115,075
May 8, 10 AM $0.0125
+0.37%
$1.26 million $120,563
May 8, 9 AM $0.0125
+0.03%
$1.26 million $123,741
May 8, 8 AM $0.0125
+0.06%
$1.25 million $124,960
May 8, 7 AM $0.0125
-0.14%
$1.25 million $123,738
May 8, 6 AM $0.0125
+0.04%
$1.26 million $122,451
May 8, 5 AM $0.0125
+0.04%
$1.26 million $121,355
May 8, 4 AM $0.0125
+0.00%
$1.26 million $121,288