Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.013
+0.43%
$1.31 million $125,589
May 12, 6 AM $0.013
+0.17%
$1.3 million $119,817
May 12, 5 AM $0.0129
-0.15%
$1.3 million $117,242
May 12, 4 AM $0.013
+0.31%
$1.3 million $118,732
May 12, 3 AM $0.0129
-0.17%
$1.3 million $120,672
May 12, 2 AM $0.0129
+0.02%
$1.3 million $125,989
May 12, 1 AM $0.0129
-0.74%
$1.3 million $127,397
May 12, 12 AM $0.013
+0.47%
$1.31 million $115,787
May 11, 11 PM $0.013
-0.28%
$1.3 million $127,342
May 11, 10 PM $0.013
+0.32%
$1.31 million $124,200
May 11, 9 PM $0.013
-0.28%
$1.3 million $121,470
May 11, 8 PM $0.013
-0.15%
$1.31 million $121,199
May 11, 7 PM $0.013
+0.46%
$1.31 million $119,019
May 11, 6 PM $0.013
-0.08%
$1.3 million $120,543
May 11, 5 PM $0.013
-0.07%
$1.3 million $124,176
May 11, 4 PM $0.013
+0.14%
$1.3 million $125,695
May 11, 3 PM $0.013
-0.07%
$1.3 million $131,732
May 11, 2 PM $0.013
-0.09%
$1.3 million $136,513
May 11, 1 PM $0.013
+0.11%
$1.3 million $138,656
May 11, 12 PM $0.013
-0.33%
$1.3 million $139,790
May 11, 11 AM $0.013
+0.11%
$1.31 million $139,351
May 11, 10 AM $0.013
+0.03%
$1.31 million $135,385
May 11, 9 AM $0.013
-0.22%
$1.31 million $129,089
May 11, 8 AM $0.013
-0.01%
$1.31 million $130,646
May 11, 7 AM $0.013
+0.54%
$1.31 million $137,435
May 11, 6 AM $0.0129
+3.52%
$1.3 million $135,493
May 11, 5 AM $0.0125
+0.02%
$1.26 million $131,492
May 11, 4 AM $0.0125
-0.06%
$1.26 million $130,099
May 11, 3 AM $0.0125
+0.00%
$1.26 million $128,482
May 11, 2 AM $0.0125
-0.17%
$1.26 million $123,421
May 11, 1 AM $0.0125
+0.31%
$1.26 million $122,814
May 11, 12 AM $0.0125
-0.01%
$1.25 million $122,218
May 10, 11 PM $0.0125
+0.01%
$1.25 million $118,251
May 10, 10 PM $0.0125
-0.16%
$1.25 million $116,389
May 10, 9 PM $0.0125
+0.21%
$1.26 million $117,763
May 10, 8 PM $0.0125
+1.89%
$1.25 million $118,187
May 10, 7 PM $0.0122
+0.93%
$1.23 million $116,592
May 10, 6 PM $0.0121
+0.08%
$1.22 million $110,258
May 10, 5 PM $0.0121
+0.28%
$1.22 million $106,234
May 10, 4 PM $0.0121
+0.32%
$1.21 million $104,700
May 10, 3 PM $0.0121
+0.24%
$1.21 million $99,933
May 10, 2 PM $0.012
-3.84%
$1.21 million $97,615
May 10, 1 PM $0.0125
-0.02%
$1.26 million $102,923
May 10, 12 PM $0.0125
-0.03%
$1.26 million $103,793
May 10, 11 AM $0.0125
-0.08%
$1.26 million $104,161
May 10, 10 AM $0.0125
+0.09%
$1.26 million $103,955
May 10, 9 AM $0.0125
+0.18%
$1.26 million $102,459
May 10, 8 AM $0.0125
-0.05%
$1.26 million $97,525
May 10, 7 AM $0.0125
+0.03%
$1.26 million $93,945
May 10, 6 AM $0.0125
-0.02%
$1.26 million $100,627