Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.0125
-0.14%
$1.26 million $95,073
May 14, 7 AM $0.0125
+0.02%
$1.26 million $99,578
May 14, 6 AM $0.0125
+0.05%
$1.26 million $98,013
May 14, 5 AM $0.0125
+0.18%
$1.26 million $98,913
May 14, 4 AM $0.0125
-0.01%
$1.26 million $100,583
May 14, 3 AM $0.0125
-0.06%
$1.26 million $100,462
May 14, 2 AM $0.0125
+0.07%
$1.26 million $100,349
May 14, 1 AM $0.0125
-0.01%
$1.26 million $103,545
May 14, 12 AM $0.0125
-0.19%
$1.26 million $105,950
May 13, 11 PM $0.0125
+0.22%
$1.26 million $107,218
May 13, 10 PM $0.0125
-0.09%
$1.26 million $111,546
May 13, 9 PM $0.0125
+0.13%
$1.26 million $116,398
May 13, 8 PM $0.0125
+0.14%
$1.26 million $116,051
May 13, 7 PM $0.0125
-0.29%
$1.25 million $122,575
May 13, 6 PM $0.0125
+0.02%
$1.26 million $125,892
May 13, 5 PM $0.0125
+0.10%
$1.26 million $125,495
May 13, 4 PM $0.0125
-0.12%
$1.26 million $122,243
May 13, 3 PM $0.0125
+0.04%
$1.26 million $116,912
May 13, 2 PM $0.0125
+0.04%
$1.26 million $111,200
May 13, 1 PM $0.0125
-0.06%
$1.26 million $109,790
May 13, 12 PM $0.0125
+0.02%
$1.26 million $115,355
May 13, 11 AM $0.0125
+0.01%
$1.26 million $116,013
May 13, 10 AM $0.0125
-0.06%
$1.26 million $113,876
May 13, 9 AM $0.0125
+0.36%
$1.26 million $114,412
May 13, 8 AM $0.0125
-1.47%
$1.25 million $114,521
May 13, 7 AM $0.0127
-0.06%
$1.27 million $110,922
May 13, 6 AM $0.0127
+0.05%
$1.27 million $116,259
May 13, 5 AM $0.0127
-0.19%
$1.27 million $120,807
May 13, 4 AM $0.0127
+0.13%
$1.28 million $119,789
May 13, 3 AM $0.0127
-0.06%
$1.27 million $120,018
May 13, 2 AM $0.0127
-0.02%
$1.27 million $118,226
May 13, 1 AM $0.0127
-0.18%
$1.27 million $114,330
May 13, 12 AM $0.0127
+0.41%
$1.28 million $112,879
May 12, 11 PM $0.0127
-0.06%
$1.27 million $119,595
May 12, 10 PM $0.0127
-0.06%
$1.27 million $121,737
May 12, 9 PM $0.0127
-0.20%
$1.27 million $119,191
May 12, 8 PM $0.0127
-0.27%
$1.28 million $119,641
May 12, 7 PM $0.0127
+0.19%
$1.28 million $117,302
May 12, 6 PM $0.0127
+0.28%
$1.28 million $118,358
May 12, 5 PM $0.0127
-0.02%
$1.27 million $118,553
May 12, 4 PM $0.0127
-0.15%
$1.27 million $118,683
May 12, 3 PM $0.0127
-0.10%
$1.27 million $118,925
May 12, 2 PM $0.0127
+0.14%
$1.28 million $118,738
May 12, 1 PM $0.0127
+0.04%
$1.27 million $117,899
May 12, 12 PM $0.0127
-0.06%
$1.27 million $111,521
May 12, 11 AM $0.0127
-0.06%
$1.27 million $110,087
May 12, 10 AM $0.0127
+0.14%
$1.28 million $114,781
May 12, 9 AM $0.0127
-0.20%
$1.27 million $122,481
May 12, 8 AM $0.0127
-2.44%
$1.28 million $125,689
May 12, 7 AM $0.013
+0.43%
$1.31 million $125,589