Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0127
-0.27%
$1.28 million $110,808
May 16, 8 AM $0.0128
+0.06%
$1.29 million $113,941
May 16, 7 AM $0.0127
-1.08%
$1.29 million $109,346
May 16, 6 AM $0.0129
-0.08%
$1.3 million $99,343
May 16, 5 AM $0.0129
+0.02%
$1.3 million $100,385
May 16, 4 AM $0.0129
-0.04%
$1.3 million $108,002
May 16, 3 AM $0.0129
-0.18%
$1.3 million $112,735
May 16, 2 AM $0.0129
-0.06%
$1.3 million $114,999
May 16, 1 AM $0.0129
+0.08%
$1.3 million $114,768
May 16, 12 AM $0.0129
+0.16%
$1.3 million $115,059
May 15, 11 PM $0.0129
+0.00%
$1.3 million $115,415
May 15, 10 PM $0.0129
-0.04%
$1.3 million $115,567
May 15, 9 PM $0.0129
-0.05%
$1.3 million $114,363
May 15, 8 PM $0.0129
-0.04%
$1.3 million $112,625
May 15, 7 PM $0.0129
+1.47%
$1.3 million $112,237
May 15, 6 PM $0.0127
-0.09%
$1.28 million $109,337
May 15, 5 PM $0.0127
-0.11%
$1.28 million $108,984
May 15, 4 PM $0.0128
+0.05%
$1.29 million $109,869
May 15, 3 PM $0.0128
+0.08%
$1.29 million $112,794
May 15, 2 PM $0.0127
-0.10%
$1.28 million $114,531
May 15, 1 PM $0.0128
+0.19%
$1.29 million $114,889
May 15, 12 PM $0.0127
-0.04%
$1.28 million $117,695
May 15, 11 AM $0.0127
-0.06%
$1.28 million $123,232
May 15, 10 AM $0.0127
-0.12%
$1.28 million $124,528
May 15, 9 AM $0.0128
-0.05%
$1.29 million $125,773
May 15, 8 AM $0.0128
-1.21%
$1.29 million $127,874
May 15, 7 AM $0.0129
+0.02%
$1.3 million $124,154
May 15, 6 AM $0.0129
-0.22%
$1.3 million $128,736
May 15, 5 AM $0.0129
+0.13%
$1.3 million $126,849
May 15, 4 AM $0.0129
-0.05%
$1.3 million $119,609
May 15, 3 AM $0.0129
+0.13%
$1.3 million $115,757
May 15, 2 AM $0.0129
+0.05%
$1.3 million $114,426
May 15, 1 AM $0.0129
-0.07%
$1.3 million $115,350
May 15, 12 AM $0.0129
-0.06%
$1.3 million $115,880
May 14, 11 PM $0.0129
-0.21%
$1.3 million $115,099
May 14, 10 PM $0.013
+0.15%
$1.3 million $115,153
May 14, 9 PM $0.0129
+0.08%
$1.3 million $115,189
May 14, 8 PM $0.0129
+1.27%
$1.3 million $115,186
May 14, 7 PM $0.0128
-0.14%
$1.29 million $110,655
May 14, 6 PM $0.0128
+0.17%
$1.29 million $109,086
May 14, 5 PM $0.0128
+0.03%
$1.29 million $108,709
May 14, 4 PM $0.0128
-0.07%
$1.28 million $108,747
May 14, 3 PM $0.0128
+1.37%
$1.29 million $110,155
May 14, 2 PM $0.0126
-1.09%
$1.27 million $113,179
May 14, 1 PM $0.0127
-0.03%
$1.28 million $115,507
May 14, 12 PM $0.0127
+0.19%
$1.28 million $113,253
May 14, 11 AM $0.0127
+1.48%
$1.28 million $109,838
May 14, 10 AM $0.0125
-1.31%
$1.26 million $109,645
May 14, 9 AM $0.0128
+2.33%
$1.29 million $103,308
May 14, 8 AM $0.0125
-0.14%
$1.26 million $95,073