Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.0125
+0.25%
$1.26 million $118,365
May 18, 10 AM $0.0124
-2.37%
$1.26 million $118,273
May 18, 9 AM $0.0127
-0.07%
$1.29 million $118,942
May 18, 8 AM $0.0127
+0.00%
$1.29 million $119,152
May 18, 7 AM $0.0127
+0.01%
$1.29 million $122,384
May 18, 6 AM $0.0127
+0.13%
$1.29 million $128,581
May 18, 5 AM $0.0127
-0.10%
$1.29 million $130,296
May 18, 4 AM $0.0128
+0.12%
$1.29 million $131,388
May 18, 3 AM $0.0127
+0.11%
$1.29 million $133,134
May 18, 2 AM $0.0127
+0.05%
$1.28 million $131,367
May 18, 1 AM $0.0127
-0.10%
$1.28 million $125,777
May 18, 12 AM $0.0127
+0.06%
$1.28 million $125,281
May 17, 11 PM $0.0127
-0.21%
$1.28 million $123,023
May 17, 10 PM $0.0127
+0.06%
$1.28 million $122,497
May 17, 9 PM $0.0127
+0.06%
$1.28 million $118,245
May 17, 8 PM $0.0127
+0.12%
$1.28 million $115,746
May 17, 7 PM $0.0127
-0.19%
$1.28 million $117,150
May 17, 6 PM $0.0127
+0.02%
$1.28 million $115,537
May 17, 5 PM $0.0127
+0.03%
$1.28 million $112,943
May 17, 4 PM $0.0127
-0.24%
$1.28 million $110,139
May 17, 3 PM $0.0128
+0.11%
$1.29 million $110,681
May 17, 2 PM $0.0127
+0.14%
$1.29 million $111,025
May 17, 1 PM $0.0127
+0.12%
$1.28 million $111,021
May 17, 12 PM $0.0127
-0.11%
$1.28 million $111,811
May 17, 11 AM $0.0127
-0.06%
$1.28 million $115,445
May 17, 10 AM $0.0127
-0.17%
$1.28 million $119,048
May 17, 9 AM $0.0127
+0.07%
$1.28 million $119,550
May 17, 8 AM $0.0127
+0.11%
$1.28 million $122,417
May 17, 7 AM $0.0127
+0.06%
$1.28 million $128,618
May 17, 6 AM $0.0127
-0.43%
$1.28 million $128,773
May 17, 5 AM $0.0128
+0.38%
$1.29 million $120,616
May 17, 4 AM $0.0127
+0.19%
$1.28 million $126,926
May 17, 3 AM $0.0127
-0.21%
$1.28 million $124,636
May 17, 2 AM $0.0127
-0.08%
$1.28 million $123,632
May 17, 1 AM $0.0127
-0.07%
$1.28 million $123,611
May 17, 12 AM $0.0127
-0.26%
$1.28 million $123,142
May 16, 11 PM $0.0128
+0.44%
$1.29 million $112,946
May 16, 10 PM $0.0127
-0.05%
$1.28 million $114,900
May 16, 9 PM $0.0127
-0.25%
$1.28 million $113,831
May 16, 8 PM $0.0128
-0.07%
$1.29 million $107,425
May 16, 7 PM $0.0128
+0.33%
$1.29 million $110,302
May 16, 6 PM $0.0127
+0.12%
$1.28 million $120,726
May 16, 5 PM $0.0127
-0.20%
$1.28 million $115,208
May 16, 4 PM $0.0127
+0.13%
$1.28 million $115,516
May 16, 3 PM $0.0127
-0.17%
$1.28 million $115,497
May 16, 2 PM $0.0127
+0.05%
$1.28 million $115,052
May 16, 1 PM $0.0127
+0.00%
$1.28 million $114,636
May 16, 12 PM $0.0127
-0.21%
$1.28 million $113,962
May 16, 11 AM $0.0127
+0.13%
$1.28 million $110,283
May 16, 10 AM $0.0127
-0.02%
$1.28 million $107,614