Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0123
+0.06%
$1.24 million $101,756
May 22, 12 PM $0.0123
+0.08%
$1.24 million $101,451
May 22, 11 AM $0.0122
-0.44%
$1.24 million $103,184
May 22, 10 AM $0.0123
-0.02%
$1.24 million $105,006
May 22, 9 AM $0.0123
-0.01%
$1.24 million $104,977
May 22, 8 AM $0.0123
+0.04%
$1.24 million $104,272
May 22, 7 AM $0.0123
-0.96%
$1.24 million $101,955
May 22, 6 AM $0.0124
+0.43%
$1.25 million $103,065
May 22, 5 AM $0.0124
-0.03%
$1.25 million $104,413
May 22, 4 AM $0.0124
-0.23%
$1.25 million $106,383
May 22, 3 AM $0.0124
+0.32%
$1.25 million $108,457
May 22, 2 AM $0.0124
-0.38%
$1.25 million $109,807
May 22, 1 AM $0.0124
-0.07%
$1.25 million $109,489
May 22, 12 AM $0.0124
+0.04%
$1.25 million $109,992
May 21, 11 PM $0.0124
+0.11%
$1.25 million $111,128
May 21, 10 PM $0.0124
-0.14%
$1.25 million $111,207
May 21, 9 PM $0.0124
+0.04%
$1.25 million $111,965
May 21, 8 PM $0.0124
-0.17%
$1.25 million $113,140
May 21, 7 PM $0.0124
+0.07%
$1.25 million $113,900
May 21, 6 PM $0.0124
-0.33%
$1.25 million $112,968
May 21, 5 PM $0.0125
-0.07%
$1.26 million $112,138
May 21, 4 PM $0.0125
+0.26%
$1.26 million $111,187
May 21, 3 PM $0.0124
+0.08%
$1.25 million $109,532
May 21, 2 PM $0.0124
-0.03%
$1.25 million $107,593
May 21, 1 PM $0.0124
-0.11%
$1.25 million $106,514
May 21, 12 PM $0.0124
+0.10%
$1.25 million $106,545
May 21, 11 AM $0.0124
-0.09%
$1.25 million $105,467
May 21, 10 AM $0.0124
+0.08%
$1.25 million $102,869
May 21, 9 AM $0.0124
+0.03%
$1.25 million $101,970
May 21, 8 AM $0.0124
-0.01%
$1.25 million $99,663
May 21, 7 AM $0.0124
-0.12%
$1.25 million $97,777
May 21, 6 AM $0.0124
-0.06%
$1.25 million $97,541
May 21, 5 AM $0.0124
-0.04%
$1.26 million $97,664
May 21, 4 AM $0.0124
-0.03%
$1.26 million $96,078
May 21, 3 AM $0.0124
+0.11%
$1.26 million $99,215
May 21, 2 AM $0.0124
-0.17%
$1.25 million $104,938
May 21, 1 AM $0.0125
+0.03%
$1.26 million $107,738
May 21, 12 AM $0.0124
+0.13%
$1.26 million $112,379
May 20, 11 PM $0.0124
-0.01%
$1.25 million $118,039
May 20, 10 PM $0.0124
+0.00%
$1.25 million $119,777
May 20, 9 PM $0.0124
-0.08%
$1.25 million $120,201
May 20, 8 PM $0.0124
+0.15%
$1.26 million $118,916
May 20, 7 PM $0.0124
+0.07%
$1.25 million $119,329
May 20, 6 PM $0.0124
-0.19%
$1.25 million $120,103
May 20, 5 PM $0.0124
-0.05%
$1.25 million $120,964
May 20, 4 PM $0.0124
+0.01%
$1.26 million $123,758
May 20, 3 PM $0.0124
-0.06%
$1.26 million $125,672
May 20, 2 PM $0.0125
+1.35%
$1.26 million $126,222
May 20, 1 PM $0.0123
+0.21%
$1.24 million $127,022
May 20, 12 PM $0.0123
-0.04%
$1.24 million $127,052