Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0124
-0.16%
$1.27 million $116,871
May 24, 1 PM $0.0124
+0.08%
$1.27 million $116,118
May 24, 12 PM $0.0124
-0.04%
$1.27 million $115,585
May 24, 11 AM $0.0124
+0.03%
$1.27 million $115,477
May 24, 10 AM $0.0124
-0.09%
$1.27 million $115,138
May 24, 9 AM $0.0124
+0.00%
$1.27 million $108,210
May 24, 8 AM $0.0124
-0.40%
$1.27 million $103,381
May 24, 7 AM $0.0125
+0.59%
$1.27 million $98,600
May 24, 6 AM $0.0124
-0.10%
$1.27 million $107,986
May 24, 5 AM $0.0124
+0.11%
$1.27 million $106,678
May 24, 4 AM $0.0124
-0.17%
$1.27 million $105,503
May 24, 3 AM $0.0124
+0.01%
$1.27 million $101,935
May 24, 2 AM $0.0124
+0.04%
$1.27 million $98,190
May 24, 1 AM $0.0124
+0.01%
$1.27 million $98,955
May 24, 12 AM $0.0124
-0.05%
$1.27 million $101,410
May 23, 11 PM $0.0124
-0.05%
$1.27 million $101,719
May 23, 10 PM $0.0124
-0.07%
$1.27 million $103,805
May 23, 9 PM $0.0124
-0.08%
$1.27 million $109,494
May 23, 8 PM $0.0124
-0.08%
$1.27 million $112,394
May 23, 7 PM $0.0124
+0.27%
$1.27 million $116,774
May 23, 6 PM $0.0124
-0.25%
$1.27 million $116,186
May 23, 5 PM $0.0124
+0.09%
$1.27 million $119,723
May 23, 4 PM $0.0124
-0.09%
$1.27 million $124,152
May 23, 3 PM $0.0124
+0.09%
$1.27 million $124,917
May 23, 2 PM $0.0124
-0.03%
$1.27 million $125,767
May 23, 1 PM $0.0124
+0.14%
$1.27 million $126,438
May 23, 12 PM $0.0124
-0.27%
$1.27 million $127,884
May 23, 11 AM $0.0124
+0.04%
$1.27 million $127,871
May 23, 10 AM $0.0124
-0.04%
$1.27 million $123,519
May 23, 9 AM $0.0124
+1.22%
$1.27 million $120,952
May 23, 8 AM $0.0123
+0.21%
$1.25 million $123,400
May 23, 7 AM $0.0123
-0.11%
$1.25 million $121,270
May 23, 6 AM $0.0123
-0.09%
$1.25 million $124,784
May 23, 5 AM $0.0123
-0.21%
$1.25 million $125,472
May 23, 4 AM $0.0123
+0.10%
$1.26 million $125,944
May 23, 3 AM $0.0123
+0.06%
$1.25 million $127,011
May 23, 2 AM $0.0123
-0.02%
$1.25 million $126,444
May 23, 1 AM $0.0123
+0.03%
$1.25 million $125,335
May 23, 12 AM $0.0123
+0.09%
$1.24 million $122,790
May 22, 11 PM $0.0123
+0.06%
$1.24 million $122,180
May 22, 10 PM $0.0123
-0.09%
$1.24 million $121,048
May 22, 9 PM $0.0123
+0.13%
$1.24 million $114,609
May 22, 8 PM $0.0123
-0.25%
$1.24 million $112,285
May 22, 7 PM $0.0123
+0.35%
$1.24 million $107,469
May 22, 6 PM $0.0122
-0.08%
$1.24 million $107,676
May 22, 5 PM $0.0123
+0.06%
$1.24 million $102,621
May 22, 4 PM $0.0123
-0.03%
$1.24 million $97,799
May 22, 3 PM $0.0123
-0.09%
$1.24 million $98,380
May 22, 2 PM $0.0123
-0.08%
$1.24 million $100,712
May 22, 1 PM $0.0123
+0.06%
$1.24 million $101,756