Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.0123
+0.08%
$1.25 million $92,809
May 26, 3 PM $0.0123
+0.10%
$1.25 million $91,906
May 26, 2 PM $0.0122
-0.26%
$1.25 million $93,340
May 26, 1 PM $0.0123
-0.05%
$1.25 million $97,606
May 26, 12 PM $0.0123
+0.27%
$1.25 million $105,263
May 26, 11 AM $0.0122
-0.11%
$1.25 million $110,132
May 26, 10 AM $0.0123
-0.02%
$1.25 million $110,653
May 26, 9 AM $0.0123
+0.20%
$1.25 million $111,714
May 26, 8 AM $0.0122
-0.01%
$1.25 million $112,120
May 26, 7 AM $0.0122
-0.40%
$1.25 million $113,560
May 26, 6 AM $0.0123
+0.35%
$1.25 million $106,917
May 26, 5 AM $0.0122
-0.04%
$1.25 million $114,676
May 26, 4 AM $0.0123
+0.14%
$1.25 million $116,502
May 26, 3 AM $0.0122
-0.04%
$1.25 million $115,421
May 26, 2 AM $0.0123
+0.13%
$1.25 million $112,407
May 26, 1 AM $0.0122
+0.01%
$1.25 million $113,586
May 26, 12 AM $0.0122
-0.16%
$1.25 million $112,963
May 25, 11 PM $0.0123
+0.08%
$1.25 million $112,190
May 25, 10 PM $0.0123
-0.32%
$1.25 million $111,895
May 25, 9 PM $0.0123
-0.51%
$1.25 million $112,053
May 25, 8 PM $0.0124
+0.03%
$1.26 million $111,822
May 25, 7 PM $0.0124
+0.01%
$1.26 million $113,527
May 25, 6 PM $0.0124
+0.20%
$1.26 million $113,416
May 25, 5 PM $0.0123
-0.12%
$1.26 million $113,010
May 25, 4 PM $0.0123
+0.04%
$1.26 million $112,764
May 25, 3 PM $0.0123
+0.07%
$1.26 million $113,684
May 25, 2 PM $0.0123
-0.33%
$1.26 million $114,284
May 25, 1 PM $0.0124
-0.18%
$1.26 million $110,866
May 25, 12 PM $0.0124
+0.18%
$1.26 million $103,384
May 25, 11 AM $0.0124
-0.30%
$1.26 million $98,240
May 25, 10 AM $0.0124
-0.03%
$1.27 million $102,734
May 25, 9 AM $0.0124
+0.01%
$1.27 million $113,272
May 25, 8 AM $0.0124
+0.29%
$1.27 million $119,226
May 25, 7 AM $0.0124
-0.06%
$1.26 million $121,297
May 25, 6 AM $0.0124
+0.14%
$1.26 million $118,128
May 25, 5 AM $0.0124
-0.22%
$1.26 million $118,205
May 25, 4 AM $0.0124
+0.13%
$1.26 million $116,634
May 25, 3 AM $0.0124
-0.06%
$1.26 million $117,584
May 25, 2 AM $0.0124
-0.11%
$1.26 million $120,603
May 25, 1 AM $0.0124
-0.05%
$1.26 million $117,188
May 25, 12 AM $0.0124
+0.04%
$1.27 million $115,648
May 24, 11 PM $0.0124
+0.00%
$1.27 million $116,223
May 24, 10 PM $0.0124
+0.18%
$1.27 million $116,029
May 24, 9 PM $0.0124
+0.15%
$1.27 million $116,926
May 24, 8 PM $0.0124
-0.31%
$1.26 million $117,260
May 24, 7 PM $0.0124
+0.31%
$1.27 million $115,902
May 24, 6 PM $0.0124
-0.11%
$1.26 million $116,936
May 24, 5 PM $0.0124
+0.11%
$1.27 million $119,537
May 24, 4 PM $0.0124
-0.10%
$1.26 million $120,734
May 24, 3 PM $0.0124
+0.00%
$1.27 million $119,076