Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.0118
+0.08%
$1.21 million $112,473
May 28, 4 PM $0.0118
-0.04%
$1.21 million $111,387
May 28, 3 PM $0.0118
-0.27%
$1.21 million $110,665
May 28, 2 PM $0.0118
+0.07%
$1.21 million $111,969
May 28, 1 PM $0.0118
+0.13%
$1.21 million $115,120
May 28, 12 PM $0.0118
-1.18%
$1.21 million $122,250
May 28, 11 AM $0.0119
+0.07%
$1.22 million $125,395
May 28, 10 AM $0.0119
-0.23%
$1.22 million $121,780
May 28, 9 AM $0.012
-2.72%
$1.22 million $121,232
May 28, 8 AM $0.0123
+0.06%
$1.26 million $123,331
May 28, 7 AM $0.0123
+0.08%
$1.26 million $123,807
May 28, 6 AM $0.0123
+0.13%
$1.25 million $125,153
May 28, 5 AM $0.0123
-0.19%
$1.25 million $123,703
May 28, 4 AM $0.0123
+0.10%
$1.26 million $120,566
May 28, 3 AM $0.0123
-0.03%
$1.26 million $119,633
May 28, 2 AM $0.0123
+0.07%
$1.26 million $116,250
May 28, 1 AM $0.0123
+0.12%
$1.26 million $117,100
May 28, 12 AM $0.0123
-0.11%
$1.25 million $117,054
May 27, 11 PM $0.0123
+0.30%
$1.25 million $116,552
May 27, 10 PM $0.0123
-0.13%
$1.25 million $116,223
May 27, 9 PM $0.0123
+0.03%
$1.25 million $116,056
May 27, 8 PM $0.0123
-0.14%
$1.25 million $113,940
May 27, 7 PM $0.0123
+0.27%
$1.25 million $115,822
May 27, 6 PM $0.0122
-0.08%
$1.25 million $118,964
May 27, 5 PM $0.0123
-0.12%
$1.25 million $126,139
May 27, 4 PM $0.0123
+0.01%
$1.25 million $132,292
May 27, 3 PM $0.0123
-0.12%
$1.25 million $134,452
May 27, 2 PM $0.0123
+0.03%
$1.25 million $132,932
May 27, 1 PM $0.0123
+0.24%
$1.25 million $128,764
May 27, 12 PM $0.0123
-0.12%
$1.25 million $122,312
May 27, 11 AM $0.0123
+0.04%
$1.25 million $120,454
May 27, 10 AM $0.0123
+0.00%
$1.25 million $119,923
May 27, 9 AM $0.0123
-0.01%
$1.25 million $114,636
May 27, 8 AM $0.0123
+0.16%
$1.25 million $111,958
May 27, 7 AM $0.0123
-0.03%
$1.25 million $111,488
May 27, 6 AM $0.0123
-0.15%
$1.25 million $109,701
May 27, 5 AM $0.0123
+0.22%
$1.25 million $107,898
May 27, 4 AM $0.0123
+0.15%
$1.25 million $103,529
May 27, 3 AM $0.0122
+0.04%
$1.25 million $102,202
May 27, 2 AM $0.0122
-0.17%
$1.25 million $106,581
May 27, 1 AM $0.0123
-0.15%
$1.25 million $109,816
May 27, 12 AM $0.0123
+0.10%
$1.25 million $112,249
May 26, 11 PM $0.0123
+0.11%
$1.25 million $113,475
May 26, 10 PM $0.0123
-0.24%
$1.25 million $114,526
May 26, 9 PM $0.0123
+0.00%
$1.26 million $112,923
May 26, 8 PM $0.0123
+0.15%
$1.26 million $107,597
May 26, 7 PM $0.0123
-0.02%
$1.25 million $106,789
May 26, 6 PM $0.0123
+0.21%
$1.25 million $104,349
May 26, 5 PM $0.0123
-0.08%
$1.25 million $97,521
May 26, 4 PM $0.0123
+0.08%
$1.25 million $92,809