Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0206
-0.42%
$2.09 million $265,030
Jan 19, 2026 $0.0207
+1.06%
$2.1 million $116,150
Jan 18, 2026 $0.0205
-1.64%
$2.08 million $147,546
Jan 17, 2026 $0.0209
-0.46%
$2.11 million $130,825
Jan 16, 2026 $0.021
+1.15%
$2.12 million $107,151
Jan 15, 2026 $0.0207
-0.34%
$2.1 million $143,280
Jan 14, 2026 $0.0208
-0.49%
$2.11 million $133,060
Jan 13, 2026 $0.0209
+2.55%
$2.12 million $127,052
Jan 12, 2026 $0.0204
-0.23%
$2.06 million $146,735
Jan 11, 2026 $0.0204
-2.31%
$2.07 million $132,087
Jan 10, 2026 $0.0209
-0.49%
$2.12 million $124,865
Jan 9, 2026 $0.021
-0.08%
$2.13 million $134,619
Jan 8, 2026 $0.021
-0.08%
$2.13 million $126,697
Jan 7, 2026 $0.021
+3.98%
$2.13 million $144,118
Jan 6, 2026 $0.0202
-10.15%
$2.05 million $132,585
Jan 5, 2026 $0.0225
-2.98%
$2.28 million $121,915
Jan 4, 2026 $0.0232
+0.86%
$2.35 million $148,283
Jan 3, 2026 $0.023
-0.87%
$2.33 million $116,623
Jan 2, 2026 $0.0232
+0.68%
$2.35 million $115,848
Jan 1, 2026 $0.0231
+1.60%
$2.33 million $144,954
Dec 31, 2025 $0.0227
-8.56%
$2.29 million $130,556
Dec 30, 2025 $0.0247
+1.18%
$2.51 million $116,300
Dec 29, 2025 $0.0244
-0.38%
$2.46 million $112,420
Dec 28, 2025 $0.0245
+0.79%
$2.48 million $143,831
Dec 27, 2025 $0.0243
-9.17%
$2.46 million $205,105
Dec 26, 2025 $0.0268
+8.58%
$2.7 million $288,283
Dec 25, 2025 $0.0247
+2.38%
$2.49 million $124,532
Dec 24, 2025 $0.0241
-2.28%
$2.43 million $133,667
Dec 23, 2025 $0.0247
-1.43%
$2.49 million $142,708
Dec 22, 2025 $0.025
-0.23%
$2.52 million $128,018
Dec 21, 2025 $0.025
-0.33%
$2.52 million $120,475
Dec 20, 2025 $0.025
+0.02%
$2.52 million $98,773
Dec 19, 2025 $0.025
+0.13%
$2.52 million $137,697
Dec 18, 2025 $0.025
-0.16%
$2.52 million $136,646
Dec 17, 2025 $0.025
-0.02%
$2.52 million $129,497
Dec 16, 2025 $0.025
-0.24%
$2.52 million $128,996
Dec 15, 2025 $0.0251
-1.58%
$2.52 million $115,132
Dec 14, 2025 $0.0255
-2.09%
$2.56 million $134,367
Dec 13, 2025 $0.026
-0.11%
$2.62 million $124,437
Dec 12, 2025 $0.0261
-0.96%
$2.62 million $133,656
Dec 11, 2025 $0.0263
+0.94%
$2.65 million $107,607
Dec 10, 2025 $0.0261
-0.33%
$2.61 million $133,700
Dec 9, 2025 $0.0262
+0.48%
$2.62 million $137,435
Dec 8, 2025 $0.026
-0.20%
$2.61 million $125,419
Dec 7, 2025 $0.0261
+0.69%
$2.61 million $122,507
Dec 6, 2025 $0.0259
-1.21%
$2.6 million $136,014
Dec 5, 2025 $0.0262
+0.56%
$2.63 million $127,757
Dec 4, 2025 $0.0261
+1.70%
$2.61 million $111,797
Dec 3, 2025 $0.0256
+1.28%
$2.57 million $120,607
Dec 2, 2025 $0.0253
+0.81%
$2.53 million $136,188