Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0118
+0.04%
$1.2 million $100,686
May 30, 5 PM $0.0118
+0.14%
$1.2 million $100,095
May 30, 4 PM $0.0117
+0.07%
$1.2 million $100,643
May 30, 3 PM $0.0117
-0.03%
$1.2 million $100,458
May 30, 2 PM $0.0117
-0.07%
$1.2 million $100,061
May 30, 1 PM $0.0118
+0.04%
$1.2 million $100,294
May 30, 12 PM $0.0118
+0.04%
$1.2 million $100,747
May 30, 11 AM $0.0117
+0.13%
$1.2 million $100,725
May 30, 10 AM $0.0117
-0.18%
$1.2 million $100,904
May 30, 9 AM $0.0118
-0.06%
$1.2 million $100,653
May 30, 8 AM $0.0118
+0.25%
$1.2 million $99,247
May 30, 7 AM $0.0117
+0.11%
$1.2 million $97,669
May 30, 6 AM $0.0117
-0.09%
$1.2 million $96,987
May 30, 5 AM $0.0117
-0.03%
$1.2 million $96,648
May 30, 4 AM $0.0117
+0.06%
$1.2 million $95,538
May 30, 3 AM $0.0117
-0.16%
$1.2 million $95,922
May 30, 2 AM $0.0117
-0.07%
$1.2 million $101,383
May 30, 1 AM $0.0118
+0.20%
$1.2 million $100,358
May 30, 12 AM $0.0117
-0.16%
$1.2 million $99,301
May 29, 11 PM $0.0117
-0.07%
$1.2 million $103,545
May 29, 10 PM $0.0118
-0.02%
$1.2 million $111,111
May 29, 9 PM $0.0118
+0.26%
$1.2 million $109,057
May 29, 8 PM $0.0117
+0.00%
$1.2 million $107,595
May 29, 7 PM $0.0117
-0.05%
$1.2 million $106,952
May 29, 6 PM $0.0117
-0.02%
$1.2 million $106,217
May 29, 5 PM $0.0117
+0.07%
$1.2 million $105,331
May 29, 4 PM $0.0117
-0.10%
$1.2 million $104,741
May 29, 3 PM $0.0117
-0.05%
$1.2 million $104,541
May 29, 2 PM $0.0118
-0.13%
$1.2 million $104,229
May 29, 1 PM $0.0118
+0.04%
$1.2 million $104,598
May 29, 12 PM $0.0118
-0.07%
$1.2 million $103,511
May 29, 11 AM $0.0118
-0.51%
$1.2 million $102,401
May 29, 10 AM $0.0118
-0.03%
$1.21 million $106,300
May 29, 9 AM $0.0118
+0.06%
$1.21 million $111,701
May 29, 8 AM $0.0118
-0.03%
$1.21 million $111,408
May 29, 7 AM $0.0118
+0.00%
$1.21 million $107,963
May 29, 6 AM $0.0118
+0.26%
$1.21 million $110,955
May 29, 5 AM $0.0118
+0.04%
$1.21 million $113,915
May 29, 4 AM $0.0118
+0.05%
$1.21 million $121,496
May 29, 3 AM $0.0118
+0.06%
$1.21 million $125,402
May 29, 2 AM $0.0118
-0.20%
$1.21 million $120,026
May 29, 1 AM $0.0118
+0.01%
$1.21 million $115,727
May 29, 12 AM $0.0118
+0.04%
$1.21 million $114,878
May 28, 11 PM $0.0118
+0.00%
$1.21 million $107,661
May 28, 10 PM $0.0118
+0.11%
$1.21 million $100,802
May 28, 9 PM $0.0118
-0.05%
$1.21 million $104,741
May 28, 8 PM $0.0118
+0.07%
$1.21 million $112,817
May 28, 7 PM $0.0118
-0.10%
$1.21 million $112,390
May 28, 6 PM $0.0118
-0.03%
$1.21 million $112,523
May 28, 5 PM $0.0118
+0.08%
$1.21 million $112,473