Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0113
+0.14%
$1.15 million $105,454
Jun 1, 6 PM $0.0113
+1.95%
$1.15 million $104,649
Jun 1, 5 PM $0.011
-0.37%
$1.13 million $96,095
Jun 1, 4 PM $0.0111
-1.04%
$1.13 million $89,598
Jun 1, 3 PM $0.0112
-0.08%
$1.15 million $86,884
Jun 1, 2 PM $0.0112
+0.02%
$1.15 million $81,975
Jun 1, 1 PM $0.0112
-0.30%
$1.15 million $87,034
Jun 1, 12 PM $0.0112
+0.00%
$1.15 million $92,577
Jun 1, 11 AM $0.0112
-0.02%
$1.15 million $93,277
Jun 1, 10 AM $0.0112
-0.21%
$1.15 million $93,884
Jun 1, 9 AM $0.0113
+4.27%
$1.15 million $94,799
Jun 1, 8 AM $0.0109
-7.31%
$1.11 million $37,968
Jun 1, 7 AM $0.0117
+0.45%
$1.2 million $95,895
Jun 1, 6 AM $0.0117
-0.06%
$1.19 million $91,570
Jun 1, 5 AM $0.0117
-0.39%
$1.19 million $90,931
Jun 1, 4 AM $0.0117
+0.37%
$1.2 million $91,541
Jun 1, 3 AM $0.0117
-0.35%
$1.19 million $96,315
Jun 1, 2 AM $0.0117
-0.02%
$1.2 million $102,382
Jun 1, 1 AM $0.0117
-0.27%
$1.2 million $101,943
Jun 1, 12 AM $0.0117
-0.32%
$1.2 million $105,608
May 31, 11 PM $0.0118
+0.31%
$1.21 million $111,669
May 31, 10 PM $0.0117
+0.08%
$1.2 million $113,720
May 31, 9 PM $0.0117
-0.04%
$1.2 million $114,732
May 31, 8 PM $0.0117
+0.19%
$1.2 million $114,200
May 31, 7 PM $0.0117
-0.19%
$1.2 million $116,180
May 31, 6 PM $0.0117
+0.09%
$1.2 million $126,470
May 31, 5 PM $0.0117
-0.06%
$1.2 million $128,334
May 31, 4 PM $0.0117
-0.03%
$1.2 million $128,742
May 31, 3 PM $0.0117
-0.03%
$1.2 million $129,492
May 31, 2 PM $0.0117
+0.04%
$1.2 million $127,560
May 31, 1 PM $0.0117
+0.04%
$1.2 million $120,690
May 31, 12 PM $0.0117
+0.14%
$1.2 million $115,255
May 31, 11 AM $0.0117
+0.03%
$1.2 million $115,396
May 31, 10 AM $0.0117
-0.11%
$1.2 million $114,855
May 31, 9 AM $0.0117
-0.16%
$1.2 million $114,334
May 31, 8 AM $0.0117
+0.07%
$1.2 million $116,207
May 31, 7 AM $0.0117
+0.12%
$1.2 million $117,270
May 31, 6 AM $0.0117
-0.21%
$1.2 million $118,392
May 31, 5 AM $0.0117
-0.04%
$1.2 million $118,939
May 31, 4 AM $0.0117
-0.05%
$1.2 million $117,957
May 31, 3 AM $0.0117
+0.12%
$1.2 million $114,018
May 31, 2 AM $0.0117
+0.03%
$1.2 million $110,525
May 31, 1 AM $0.0117
+0.01%
$1.2 million $113,986
May 31, 12 AM $0.0117
-0.03%
$1.2 million $112,551
May 30, 11 PM $0.0117
-0.22%
$1.2 million $110,935
May 30, 10 PM $0.0118
+0.06%
$1.2 million $110,869
May 30, 9 PM $0.0118
+0.18%
$1.2 million $111,194
May 30, 8 PM $0.0117
-0.03%
$1.2 million $112,448
May 30, 7 PM $0.0117
-0.22%
$1.2 million $110,899
May 30, 6 PM $0.0118
+0.04%
$1.2 million $100,686