Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0112
+0.11%
$1.15 million $114,054
Jun 3, 8 PM $0.0112
+0.16%
$1.15 million $116,744
Jun 3, 7 PM $0.0112
-0.12%
$1.14 million $115,879
Jun 3, 6 PM $0.0112
+0.25%
$1.15 million $116,543
Jun 3, 5 PM $0.0112
-0.25%
$1.14 million $117,879
Jun 3, 4 PM $0.0112
-0.05%
$1.15 million $125,216
Jun 3, 3 PM $0.0112
+0.04%
$1.15 million $127,875
Jun 3, 2 PM $0.0112
-0.10%
$1.15 million $126,896
Jun 3, 1 PM $0.0112
-0.01%
$1.15 million $132,999
Jun 3, 12 PM $0.0112
+0.18%
$1.15 million $134,975
Jun 3, 11 AM $0.0112
-0.11%
$1.15 million $128,708
Jun 3, 10 AM $0.0112
-0.13%
$1.15 million $125,428
Jun 3, 9 AM $0.0112
+0.05%
$1.15 million $124,589
Jun 3, 8 AM $0.0112
-0.21%
$1.15 million $126,415
Jun 3, 7 AM $0.0112
+0.01%
$1.15 million $126,843
Jun 3, 6 AM $0.0112
+0.05%
$1.15 million $126,914
Jun 3, 5 AM $0.0112
-0.03%
$1.15 million $128,576
Jun 3, 4 AM $0.0112
+0.10%
$1.15 million $128,841
Jun 3, 3 AM $0.0112
-0.05%
$1.15 million $126,090
Jun 3, 2 AM $0.0112
-0.02%
$1.15 million $123,587
Jun 3, 1 AM $0.0112
+0.07%
$1.15 million $124,391
Jun 3, 12 AM $0.0112
-0.01%
$1.15 million $122,027
Jun 2, 11 PM $0.0112
-0.01%
$1.15 million $122,608
Jun 2, 10 PM $0.0112
-0.41%
$1.15 million $118,614
Jun 2, 9 PM $0.0112
+0.20%
$1.15 million $109,716
Jun 2, 8 PM $0.0112
+0.04%
$1.15 million $114,865
Jun 2, 7 PM $0.0112
+0.10%
$1.15 million $117,628
Jun 2, 6 PM $0.0112
-0.51%
$1.15 million $118,096
Jun 2, 5 PM $0.0113
-0.01%
$1.15 million $121,437
Jun 2, 4 PM $0.0113
+0.02%
$1.15 million $117,693
Jun 2, 3 PM $0.0113
-0.03%
$1.15 million $116,846
Jun 2, 2 PM $0.0113
+0.27%
$1.15 million $120,539
Jun 2, 1 PM $0.0112
+0.05%
$1.15 million $113,508
Jun 2, 12 PM $0.0112
+0.09%
$1.15 million $111,094
Jun 2, 11 AM $0.0112
-0.06%
$1.15 million $110,666
Jun 2, 10 AM $0.0112
-0.24%
$1.15 million $109,960
Jun 2, 9 AM $0.0113
+0.09%
$1.15 million $108,807
Jun 2, 8 AM $0.0112
-0.10%
$1.15 million $108,739
Jun 2, 7 AM $0.0113
+0.16%
$1.15 million $109,853
Jun 2, 6 AM $0.0112
+0.12%
$1.15 million $109,526
Jun 2, 5 AM $0.0112
-0.23%
$1.15 million $109,090
Jun 2, 4 AM $0.0112
-0.09%
$1.15 million $110,339
Jun 2, 3 AM $0.0113
+0.16%
$1.15 million $110,652
Jun 2, 2 AM $0.0112
-0.03%
$1.15 million $111,579
Jun 2, 1 AM $0.0112
-0.08%
$1.15 million $113,231
Jun 2, 12 AM $0.0112
-0.15%
$1.15 million $113,671
Jun 1, 11 PM $0.0113
+0.19%
$1.15 million $110,905
Jun 1, 10 PM $0.0112
-0.07%
$1.15 million $108,250
Jun 1, 9 PM $0.0112
-0.17%
$1.15 million $107,830
Jun 1, 8 PM $0.0113
-0.13%
$1.15 million $108,120