Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $1.1
-7.71%
$10.94 million $7,884
Jan 12, 2019 $1.19
+5.41%
$11.85 million $9,783
Jan 11, 2019 $1.13
-3.08%
$11.24 million $7,417
Jan 10, 2019 $1.17
-6.13%
$11.6 million $14,510
Jan 9, 2019 $1.24
-1.56%
$12.36 million $7,105
Jan 8, 2019 $1.26
+11.19%
$12.56 million $22,243
Jan 7, 2019 $1.13
+1.99%
$11.29 million $15,363
Jan 6, 2019 $1.11
+2.20%
$11.07 million $7,802
Jan 5, 2019 $1.09
-7.24%
$10.84 million $110
Jan 4, 2019 $1.17
-0.54%
$11.69 million $3,663
Jan 3, 2019 $1.18
+0.42%
$11.77 million $10,152
Jan 2, 2019 $1.18
+3.77%
$11.72 million $18,023
Jan 1, 2019 $1.13
-1.56%
$11.28 million $6,335
Dec 31, 2018 $1.15
-1.44%
$11.45 million $14,631
Dec 30, 2018 $1.17
+4.50%
$11.61 million $3,852
Dec 29, 2018 $1.12
-7.15%
$11.11 million $12,484
Dec 28, 2018 $1.2
+4.14%
$11.98 million $4,305
Dec 27, 2018 $1.16
-5.57%
$11.51 million $4,883
Dec 26, 2018 $1.22
+0.69%
$12.19 million $7,803
Dec 25, 2018 $1.21
-7.89%
$12.08 million $22,118
Dec 24, 2018 $1.32
-2.08%
$13.12 million $20,781
Dec 23, 2018 $1.35
+3.29%
$13.39 million $16,098
Dec 22, 2018 $1.3
+4.70%
$12.91 million $7,859
Dec 21, 2018 $1.27
-8.45%
$12.67 million $11,223
Dec 20, 2018 $1.39
+12.26%
$13.84 million $10,216
Dec 19, 2018 $1.24
-0.88%
$12.34 million $22,402
Dec 18, 2018 $1.25
+6.08%
$12.44 million $5,444
Dec 17, 2018 $1.18
+13.35%
$11.73 million $16,218
Dec 16, 2018 $1.04
-5.23%
$10.35 million $7,367
Dec 15, 2018 $1.09
-0.03%
$10.82 million $18,150
Dec 14, 2018 $1.09
-2.35%
$10.82 million $14,916
Dec 13, 2018 $1.11
-6.47%
$11.08 million $7,820
Dec 12, 2018 $1.19
-1.72%
$11.84 million $22,719
Dec 11, 2018 $1.21
-5.75%
$12.05 million $8,806
Dec 10, 2018 $1.28
-5.86%
$12.78 million $11,839
Dec 9, 2018 $1.37
+4.01%
$13.6 million $8,083
Dec 8, 2018 $1.31
+0.70%
$13.07 million $10,673
Dec 7, 2018 $1.31
-9.89%
$12.99 million $19,730
Dec 6, 2018 $1.45
+35.05%
$14.43 million $79,092
Dec 5, 2018 $1.07
-11.21%
$10.68 million $23,419
Dec 4, 2018 $1.21
-2.11%
$12.04 million $10,063
Dec 3, 2018 $1.24
+7.21%
$12.3 million $52,042
Dec 2, 2018 $1.15
+2.13%
$11.42 million $20,826
Dec 1, 2018 $1.12
+8.51%
$11.18 million $19,320
Nov 30, 2018 $1.04
+3.59%
$10.31 million $32,311
Nov 29, 2018 $0.912
+0.00%
$9.08 million $4,089
Nov 28, 2018 $0.774
+0.00%
$7.7 million $3,750
Nov 27, 2018 $0.782
+0.00%
$7.78 million $3,926
Nov 26, 2018 $0.764
+0.00%
$7.6 million $3,820
Nov 25, 2018 $0.877
+0.00%
$8.73 million $4,292