Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0106
+0.14%
$1.08 million $106,111
Jun 5, 9 PM $0.0105
+0.08%
$1.08 million $112,696
Jun 5, 8 PM $0.0105
+0.18%
$1.08 million $114,874
Jun 5, 7 PM $0.0105
-0.07%
$1.08 million $118,400
Jun 5, 6 PM $0.0105
+0.13%
$1.08 million $124,772
Jun 5, 5 PM $0.0105
-0.96%
$1.08 million $126,581
Jun 5, 4 PM $0.0106
-0.49%
$1.09 million $125,781
Jun 5, 3 PM $0.0107
-0.08%
$1.09 million $125,020
Jun 5, 2 PM $0.0107
-0.22%
$1.09 million $119,106
Jun 5, 1 PM $0.0107
-0.06%
$1.1 million $115,140
Jun 5, 12 PM $0.0107
+0.19%
$1.1 million $113,051
Jun 5, 11 AM $0.0107
-0.04%
$1.09 million $114,020
Jun 5, 10 AM $0.0107
+0.01%
$1.09 million $116,875
Jun 5, 9 AM $0.0107
-0.16%
$1.09 million $119,815
Jun 5, 8 AM $0.0107
+0.07%
$1.1 million $120,316
Jun 5, 7 AM $0.0107
-0.01%
$1.1 million $116,280
Jun 5, 6 AM $0.0107
-3.64%
$1.1 million $122,691
Jun 5, 5 AM $0.0111
+0.01%
$1.14 million $122,274
Jun 5, 4 AM $0.0111
-0.08%
$1.14 million $124,165
Jun 5, 3 AM $0.0111
+0.07%
$1.14 million $128,081
Jun 5, 2 AM $0.0111
-0.36%
$1.14 million $133,323
Jun 5, 1 AM $0.0111
+0.23%
$1.14 million $128,028
Jun 5, 12 AM $0.0111
-0.32%
$1.14 million $135,911
Jun 4, 11 PM $0.0112
+0.54%
$1.14 million $125,628
Jun 4, 10 PM $0.0111
-0.12%
$1.14 million $124,565
Jun 4, 9 PM $0.0111
+0.17%
$1.14 million $117,107
Jun 4, 8 PM $0.0111
-0.09%
$1.14 million $114,023
Jun 4, 7 PM $0.0111
+0.04%
$1.14 million $111,192
Jun 4, 6 PM $0.0111
-0.11%
$1.14 million $104,615
Jun 4, 5 PM $0.0111
-0.05%
$1.14 million $105,543
Jun 4, 4 PM $0.0111
-0.07%
$1.14 million $108,836
Jun 4, 3 PM $0.0111
+0.00%
$1.14 million $109,665
Jun 4, 2 PM $0.0111
+0.09%
$1.14 million $113,778
Jun 4, 1 PM $0.0111
-0.20%
$1.14 million $113,957
Jun 4, 12 PM $0.0111
+0.01%
$1.14 million $114,868
Jun 4, 11 AM $0.0111
-0.10%
$1.14 million $120,962
Jun 4, 10 AM $0.0111
+0.11%
$1.14 million $122,132
Jun 4, 9 AM $0.0111
-0.03%
$1.14 million $120,782
Jun 4, 8 AM $0.0111
-0.17%
$1.14 million $119,488
Jun 4, 7 AM $0.0111
+0.14%
$1.14 million $118,155
Jun 4, 6 AM $0.0111
+0.06%
$1.14 million $115,458
Jun 4, 5 AM $0.0111
+0.05%
$1.14 million $112,181
Jun 4, 4 AM $0.0111
+0.05%
$1.14 million $110,506
Jun 4, 3 AM $0.0111
-0.26%
$1.14 million $108,252
Jun 4, 2 AM $0.0111
-0.02%
$1.14 million $106,699
Jun 4, 1 AM $0.0111
-0.39%
$1.14 million $104,520
Jun 4, 12 AM $0.0112
+0.00%
$1.14 million $106,292
Jun 3, 11 PM $0.0112
+0.03%
$1.14 million $106,413
Jun 3, 10 PM $0.0112
-0.27%
$1.14 million $111,013
Jun 3, 9 PM $0.0112
+0.11%
$1.15 million $114,054