Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $1.41
-5.68%
$14.03 million $173,532
Mar 12, 2019 $1.5
-0.81%
$14.88 million $279,739
Mar 11, 2019 $1.51
+32.80%
$15 million $280,409
Mar 10, 2019 $1.14
-7.52%
$11.31 million $191,514
Mar 9, 2019 $1.23
-10.36%
$12.23 million $225,646
Mar 8, 2019 $1.37
-3.75%
$13.64 million $271,220
Mar 7, 2019 $1.42
+27.33%
$14.17 million $206,856
Mar 6, 2019 $1.12
+4.96%
$11.13 million $194,001
Mar 5, 2019 $1.07
+12.03%
$10.6 million $250,828
Mar 4, 2019 $0.951
+9.94%
$9.47 million $263,979
Mar 3, 2019 $0.865
+10.37%
$8.61 million $124,282
Mar 2, 2019 $0.784
+0.48%
$7.8 million $164,938
Mar 1, 2019 $0.78
+6.16%
$7.77 million $111,832
Feb 28, 2019 $0.735
-2.86%
$7.32 million $96,024
Feb 27, 2019 $0.757
+22.58%
$7.53 million $135,942
Feb 26, 2019 $0.618
+1.13%
$6.15 million $127,011
Feb 25, 2019 $0.611
+3.66%
$6.08 million $96,510
Feb 24, 2019 $0.589
-12.14%
$5.86 million $143,831
Feb 23, 2019 $0.67
+4.17%
$6.67 million $140,071
Feb 22, 2019 $0.644
+1.11%
$6.41 million $140,196
Feb 21, 2019 $0.637
-1.33%
$6.34 million $131,419
Feb 20, 2019 $0.645
-1.21%
$6.42 million $138,955
Feb 19, 2019 $0.653
+3.54%
$6.5 million $123,289
Feb 18, 2019 $0.631
+9.87%
$6.28 million $133,319
Feb 17, 2019 $0.575
-3.04%
$5.72 million $119,936
Feb 16, 2019 $0.593
+5.25%
$5.9 million $123,346
Feb 15, 2019 $0.563
-2.71%
$5.61 million $132,340
Feb 14, 2019 $0.579
-3.04%
$5.76 million $121,504
Feb 13, 2019 $0.597
+1.10%
$5.94 million $144,802
Feb 12, 2019 $0.591
+8.01%
$5.88 million $118,503
Feb 11, 2019 $0.547
-5.43%
$5.44 million $143,597
Feb 10, 2019 $0.579
-5.77%
$5.76 million $114,125
Feb 9, 2019 $0.614
-1.44%
$6.11 million $141,800
Feb 8, 2019 $0.623
+2.45%
$6.2 million $141,225
Feb 7, 2019 $0.609
-4.44%
$6.06 million $145,388
Feb 6, 2019 $0.637
+2.82%
$6.34 million $92,388
Feb 5, 2019 $0.62
-9.67%
$6.17 million $86,348
Feb 4, 2019 $0.686
-5.40%
$6.83 million $101,692
Feb 3, 2019 $0.725
+7.77%
$7.22 million $106,267
Feb 2, 2019 $0.672
-18.77%
$6.69 million $89,253
Feb 1, 2019 $0.828
+9.93%
$8.24 million $127,349
Jan 31, 2019 $0.753
+7.78%
$7.5 million $99,534
Jan 30, 2019 $0.699
-9.01%
$6.95 million $1,221
Jan 29, 2019 $0.768
+10.99%
$7.65 million $1,458
Jan 28, 2019 $0.692
+9.81%
$6.89 million $3,884
Jan 27, 2019 $0.63
-16.99%
$6.27 million $189
Jan 26, 2019 $0.759
+4.72%
$7.56 million $249
Jan 25, 2019 $0.725
-16.19%
$7.22 million $920
Jan 24, 2019 $0.866
+1.17%
$8.61 million $606
Jan 14, 2019 $1.1
+0.27%
$10.97 million $7,491