Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0105
+0.03%
$1.08 million $118,745
Jun 7, 11 PM $0.0105
+0.08%
$1.08 million $117,266
Jun 7, 10 PM $0.0105
+0.31%
$1.08 million $117,337
Jun 7, 9 PM $0.0105
+0.11%
$1.08 million $117,045
Jun 7, 8 PM $0.0105
-0.07%
$1.08 million $116,555
Jun 7, 7 PM $0.0105
+0.18%
$1.08 million $119,570
Jun 7, 6 PM $0.0105
-0.11%
$1.07 million $119,864
Jun 7, 5 PM $0.0105
+0.09%
$1.08 million $114,395
Jun 7, 4 PM $0.0105
+0.03%
$1.08 million $114,278
Jun 7, 3 PM $0.0105
-0.07%
$1.07 million $116,671
Jun 7, 2 PM $0.0105
-0.21%
$1.08 million $117,903
Jun 7, 1 PM $0.0105
-0.14%
$1.08 million $117,138
Jun 7, 12 PM $0.0105
+0.24%
$1.08 million $115,563
Jun 7, 11 AM $0.0105
-0.28%
$1.08 million $114,966
Jun 7, 10 AM $0.0105
+0.13%
$1.08 million $115,876
Jun 7, 9 AM $0.0105
+0.04%
$1.08 million $116,507
Jun 7, 8 AM $0.0105
+0.31%
$1.08 million $116,277
Jun 7, 7 AM $0.0105
-0.24%
$1.07 million $112,437
Jun 7, 6 AM $0.0105
+0.20%
$1.08 million $114,929
Jun 7, 5 AM $0.0105
-0.03%
$1.07 million $111,755
Jun 7, 4 AM $0.0105
+0.00%
$1.07 million $109,606
Jun 7, 3 AM $0.0105
-0.20%
$1.08 million $108,299
Jun 7, 2 AM $0.0105
-0.11%
$1.08 million $110,760
Jun 7, 1 AM $0.0105
+0.03%
$1.08 million $110,832
Jun 7, 12 AM $0.0105
+0.10%
$1.08 million $110,561
Jun 6, 11 PM $0.0105
-0.07%
$1.08 million $112,149
Jun 6, 10 PM $0.0105
-0.07%
$1.08 million $111,203
Jun 6, 9 PM $0.0105
-0.14%
$1.08 million $111,043
Jun 6, 8 PM $0.0105
+0.30%
$1.08 million $111,033
Jun 6, 7 PM $0.0105
-0.19%
$1.08 million $107,588
Jun 6, 6 PM $0.0105
+0.01%
$1.08 million $99,234
Jun 6, 5 PM $0.0105
-0.03%
$1.08 million $97,221
Jun 6, 4 PM $0.0105
-0.06%
$1.08 million $95,666
Jun 6, 3 PM $0.0105
+0.23%
$1.08 million $93,461
Jun 6, 2 PM $0.0105
-0.05%
$1.08 million $98,291
Jun 6, 1 PM $0.0105
+0.08%
$1.08 million $105,477
Jun 6, 12 PM $0.0105
-0.24%
$1.08 million $107,575
Jun 6, 11 AM $0.0105
-0.07%
$1.08 million $107,297
Jun 6, 10 AM $0.0105
-0.18%
$1.08 million $106,731
Jun 6, 9 AM $0.0106
+0.34%
$1.08 million $106,309
Jun 6, 8 AM $0.0105
-0.31%
$1.08 million $106,954
Jun 6, 7 AM $0.0105
+0.15%
$1.08 million $112,512
Jun 6, 6 AM $0.0105
+0.06%
$1.08 million $110,096
Jun 6, 5 AM $0.0105
+0.01%
$1.08 million $113,717
Jun 6, 4 AM $0.0105
-0.15%
$1.08 million $109,407
Jun 6, 3 AM $0.0105
-0.02%
$1.08 million $101,803
Jun 6, 2 AM $0.0105
-0.10%
$1.08 million $95,550
Jun 6, 1 AM $0.0105
+0.19%
$1.08 million $95,180
Jun 6, 12 AM $0.0105
+0.04%
$1.08 million $95,051
Jun 5, 11 PM $0.0105
-0.37%
$1.08 million $96,964