Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.0108
-0.03%
$1.1 million $112,229
Jun 10, 12 AM $0.0108
+0.11%
$1.1 million $119,939
Jun 9, 11 PM $0.0108
-0.14%
$1.1 million $122,693
Jun 9, 10 PM $0.0108
-0.16%
$1.1 million $122,250
Jun 9, 9 PM $0.0108
+0.37%
$1.11 million $119,737
Jun 9, 8 PM $0.0108
-0.13%
$1.1 million $112,133
Jun 9, 7 PM $0.0108
+0.37%
$1.1 million $113,184
Jun 9, 6 PM $0.0107
-0.20%
$1.1 million $113,051
Jun 9, 5 PM $0.0107
-0.08%
$1.1 million $111,732
Jun 9, 4 PM $0.0108
-0.04%
$1.1 million $110,049
Jun 9, 3 PM $0.0108
+0.12%
$1.1 million $110,025
Jun 9, 2 PM $0.0108
-0.03%
$1.1 million $115,513
Jun 9, 1 PM $0.0108
+0.11%
$1.1 million $123,421
Jun 9, 12 PM $0.0107
+0.00%
$1.1 million $127,432
Jun 9, 11 AM $0.0107
+0.04%
$1.1 million $128,279
Jun 9, 10 AM $0.0107
-0.10%
$1.1 million $127,814
Jun 9, 9 AM $0.0108
-0.02%
$1.1 million $127,299
Jun 9, 8 AM $0.0108
-0.09%
$1.1 million $126,037
Jun 9, 7 AM $0.0108
-0.08%
$1.1 million $125,460
Jun 9, 6 AM $0.0108
+0.00%
$1.1 million $118,972
Jun 9, 5 AM $0.0108
+0.23%
$1.1 million $115,572
Jun 9, 4 AM $0.0108
+0.11%
$1.1 million $115,127
Jun 9, 3 AM $0.0107
-0.17%
$1.1 million $118,135
Jun 9, 2 AM $0.0108
+0.06%
$1.1 million $124,873
Jun 9, 1 AM $0.0108
-0.07%
$1.1 million $123,759
Jun 9, 12 AM $0.0108
+0.17%
$1.1 million $116,661
Jun 8, 11 PM $0.0107
-0.12%
$1.1 million $114,663
Jun 8, 10 PM $0.0108
-0.17%
$1.1 million $114,781
Jun 8, 9 PM $0.0108
+0.36%
$1.1 million $114,294
Jun 8, 8 PM $0.0107
-0.52%
$1.1 million $113,739
Jun 8, 7 PM $0.0108
+2.49%
$1.11 million $112,424
Jun 8, 6 PM $0.0105
-0.58%
$1.08 million $118,973
Jun 8, 5 PM $0.0106
+0.03%
$1.08 million $127,739
Jun 8, 4 PM $0.0106
+0.32%
$1.08 million $130,322
Jun 8, 3 PM $0.0106
+0.04%
$1.08 million $130,554
Jun 8, 2 PM $0.0106
-0.19%
$1.08 million $125,351
Jun 8, 1 PM $0.0106
+0.20%
$1.08 million $116,822
Jun 8, 12 PM $0.0105
+0.12%
$1.08 million $113,976
Jun 8, 11 AM $0.0105
+0.25%
$1.08 million $112,951
Jun 8, 10 AM $0.0105
-0.17%
$1.08 million $112,239
Jun 8, 9 AM $0.0105
-0.17%
$1.08 million $111,746
Jun 8, 8 AM $0.0106
+0.34%
$1.08 million $112,194
Jun 8, 7 AM $0.0105
+0.00%
$1.08 million $114,818
Jun 8, 6 AM $0.0105
-0.34%
$1.08 million $111,889
Jun 8, 5 AM $0.0106
+0.32%
$1.08 million $113,442
Jun 8, 4 AM $0.0105
-0.03%
$1.08 million $117,416
Jun 8, 3 AM $0.0105
-0.36%
$1.08 million $123,201
Jun 8, 2 AM $0.0106
+0.13%
$1.08 million $119,610
Jun 8, 1 AM $0.0106
+0.11%
$1.08 million $119,202
Jun 8, 12 AM $0.0105
+0.03%
$1.08 million $118,745