Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0108
+0.03%
$1.1 million $101,579
Jun 12, 1 AM $0.0108
+0.02%
$1.11 million $104,988
Jun 12, 12 AM $0.0108
-0.11%
$1.1 million $106,500
Jun 11, 11 PM $0.0108
-0.09%
$1.11 million $107,563
Jun 11, 10 PM $0.0108
-0.18%
$1.11 million $107,789
Jun 11, 9 PM $0.0108
+0.03%
$1.11 million $109,600
Jun 11, 8 PM $0.0108
-0.13%
$1.11 million $110,560
Jun 11, 7 PM $0.0108
-0.01%
$1.11 million $113,008
Jun 11, 6 PM $0.0108
+0.28%
$1.11 million $115,712
Jun 11, 5 PM $0.0108
+0.03%
$1.11 million $117,185
Jun 11, 4 PM $0.0108
+0.02%
$1.11 million $119,853
Jun 11, 3 PM $0.0108
-0.19%
$1.11 million $129,397
Jun 11, 2 PM $0.0108
+0.03%
$1.11 million $130,713
Jun 11, 1 PM $0.0108
-0.14%
$1.11 million $126,985
Jun 11, 12 PM $0.0108
+0.31%
$1.11 million $120,925
Jun 11, 11 AM $0.0108
-0.26%
$1.11 million $120,925
Jun 11, 10 AM $0.0108
+0.16%
$1.11 million $119,802
Jun 11, 9 AM $0.0108
-0.02%
$1.11 million $121,401
Jun 11, 8 AM $0.0108
-0.27%
$1.11 million $123,183
Jun 11, 7 AM $0.0108
+0.43%
$1.11 million $124,839
Jun 11, 6 AM $0.0108
-0.19%
$1.1 million $122,001
Jun 11, 5 AM $0.0108
+0.15%
$1.11 million $125,843
Jun 11, 4 AM $0.0108
-0.08%
$1.11 million $125,196
Jun 11, 3 AM $0.0108
+0.31%
$1.11 million $121,742
Jun 11, 2 AM $0.0107
+0.16%
$1.1 million $113,677
Jun 11, 1 AM $0.0107
-0.21%
$1.1 million $110,028
Jun 11, 12 AM $0.0108
+0.08%
$1.1 million $108,838
Jun 10, 11 PM $0.0107
+0.04%
$1.1 million $108,012
Jun 10, 10 PM $0.0107
-0.32%
$1.1 million $103,710
Jun 10, 9 PM $0.0108
+0.16%
$1.1 million $103,904
Jun 10, 8 PM $0.0108
-0.17%
$1.1 million $111,983
Jun 10, 7 PM $0.0108
+0.10%
$1.1 million $110,428
Jun 10, 6 PM $0.0107
+0.02%
$1.1 million $109,244
Jun 10, 5 PM $0.0107
-0.08%
$1.1 million $108,450
Jun 10, 4 PM $0.0107
+0.06%
$1.1 million $106,653
Jun 10, 3 PM $0.0107
-0.01%
$1.1 million $98,461
Jun 10, 2 PM $0.0107
-0.08%
$1.1 million $96,910
Jun 10, 1 PM $0.0107
+1.19%
$1.1 million $96,834
Jun 10, 12 PM $0.0106
+0.51%
$1.09 million $97,194
Jun 10, 11 AM $0.0106
-1.98%
$1.08 million $97,135
Jun 10, 10 AM $0.0108
-0.14%
$1.1 million $97,828
Jun 10, 9 AM $0.0108
+0.04%
$1.11 million $97,096
Jun 10, 8 AM $0.0108
-0.06%
$1.11 million $96,931
Jun 10, 7 AM $0.0108
+0.13%
$1.11 million $97,029
Jun 10, 6 AM $0.0108
+0.13%
$1.1 million $107,109
Jun 10, 5 AM $0.0108
-0.12%
$1.1 million $107,999
Jun 10, 4 AM $0.0108
+0.11%
$1.1 million $109,781
Jun 10, 3 AM $0.0108
+0.07%
$1.1 million $110,112
Jun 10, 2 AM $0.0108
-0.11%
$1.1 million $110,355
Jun 10, 1 AM $0.0108
-0.03%
$1.1 million $112,229