Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0108
-0.20%
$1.11 million $92,570
Jun 14, 2 AM $0.0108
+0.20%
$1.11 million $91,965
Jun 14, 1 AM $0.0108
-0.21%
$1.11 million $91,647
Jun 14, 12 AM $0.0108
-0.13%
$1.11 million $95,427
Jun 13, 11 PM $0.0108
+0.11%
$1.11 million $103,717
Jun 13, 10 PM $0.0108
+0.01%
$1.11 million $109,306
Jun 13, 9 PM $0.0108
-0.17%
$1.11 million $111,762
Jun 13, 8 PM $0.0108
+0.30%
$1.11 million $112,760
Jun 13, 7 PM $0.0108
-0.01%
$1.11 million $112,990
Jun 13, 6 PM $0.0108
-0.16%
$1.11 million $116,309
Jun 13, 5 PM $0.0108
+0.11%
$1.11 million $117,868
Jun 13, 4 PM $0.0108
+0.12%
$1.11 million $115,934
Jun 13, 3 PM $0.0108
-0.08%
$1.11 million $118,446
Jun 13, 2 PM $0.0108
+0.02%
$1.11 million $116,853
Jun 13, 1 PM $0.0108
-0.08%
$1.11 million $117,595
Jun 13, 12 PM $0.0108
+0.01%
$1.11 million $117,190
Jun 13, 11 AM $0.0108
+0.10%
$1.11 million $116,235
Jun 13, 10 AM $0.0108
-0.14%
$1.11 million $118,662
Jun 13, 9 AM $0.0108
-0.16%
$1.11 million $121,766
Jun 13, 8 AM $0.0108
-0.03%
$1.11 million $121,699
Jun 13, 7 AM $0.0108
+0.28%
$1.11 million $122,245
Jun 13, 6 AM $0.0108
-0.28%
$1.11 million $123,329
Jun 13, 5 AM $0.0108
+0.05%
$1.11 million $124,055
Jun 13, 4 AM $0.0108
+0.05%
$1.11 million $124,430
Jun 13, 3 AM $0.0108
+0.35%
$1.11 million $125,475
Jun 13, 2 AM $0.0108
-0.37%
$1.11 million $126,046
Jun 13, 1 AM $0.0108
+0.48%
$1.11 million $126,759
Jun 13, 12 AM $0.0108
+0.03%
$1.1 million $122,557
Jun 12, 11 PM $0.0108
-0.12%
$1.1 million $114,083
Jun 12, 10 PM $0.0108
+0.08%
$1.11 million $112,085
Jun 12, 9 PM $0.0108
-0.06%
$1.11 million $110,456
Jun 12, 8 PM $0.0108
+0.07%
$1.11 million $109,095
Jun 12, 7 PM $0.0108
+2.80%
$1.11 million $108,608
Jun 12, 6 PM $0.0105
+0.10%
$1.08 million $102,867
Jun 12, 5 PM $0.0105
-0.29%
$1.07 million $97,314
Jun 12, 4 PM $0.0105
-2.81%
$1.08 million $92,854
Jun 12, 3 PM $0.0108
+0.21%
$1.11 million $85,011
Jun 12, 2 PM $0.0108
-0.48%
$1.11 million $86,421
Jun 12, 1 PM $0.0108
+0.10%
$1.11 million $90,588
Jun 12, 12 PM $0.0108
+0.10%
$1.11 million $96,424
Jun 12, 11 AM $0.0108
+0.04%
$1.11 million $97,869
Jun 12, 10 AM $0.0108
+0.09%
$1.11 million $96,950
Jun 12, 9 AM $0.0108
+0.03%
$1.11 million $93,711
Jun 12, 8 AM $0.0108
-0.29%
$1.11 million $93,244
Jun 12, 7 AM $0.0108
-0.23%
$1.11 million $92,080
Jun 12, 6 AM $0.0108
+0.71%
$1.11 million $90,658
Jun 12, 5 AM $0.0108
-0.06%
$1.1 million $89,555
Jun 12, 4 AM $0.0108
-0.05%
$1.1 million $91,000
Jun 12, 3 AM $0.0108
-0.03%
$1.1 million $93,959
Jun 12, 2 AM $0.0108
+0.03%
$1.1 million $101,579