Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $3.08
-7.37%
$30.66 million $355,021
Sep 28, 2019 $3.33
-0.52%
$33.1 million $391,253
Sep 27, 2019 $3.34
+3.51%
$33.27 million $427,219
Sep 26, 2019 $3.23
-3.92%
$32.14 million $401,130
Sep 25, 2019 $3.36
-5.20%
$33.41 million $351,545
Sep 24, 2019 $3.51
-7.55%
$34.9 million $630,038
Sep 23, 2019 $3.79
+9.19%
$37.75 million $473,014
Sep 22, 2019 $3.47
+1.72%
$34.57 million $447,930
Sep 21, 2019 $3.41
+9.80%
$33.98 million $459,585
Sep 20, 2019 $3.11
+1.30%
$30.95 million $423,508
Sep 19, 2019 $3.07
-0.14%
$30.55 million $354,943
Sep 18, 2019 $3.07
+2.81%
$30.6 million $409,538
Sep 17, 2019 $2.99
-0.78%
$29.76 million $442,798
Sep 16, 2019 $3.02
+1.70%
$30.01 million $450,287
Sep 15, 2019 $2.97
+0.83%
$29.51 million $334,267
Sep 14, 2019 $2.94
+1.28%
$29.27 million $372,150
Sep 13, 2019 $2.9
-3.94%
$28.9 million $452,809
Sep 12, 2019 $3.02
+4.84%
$30.08 million $351,058
Sep 11, 2019 $2.88
+4.08%
$28.62 million $310,783
Sep 10, 2019 $2.77
-18.29%
$27.55 million $490,597
Sep 9, 2019 $3.38
-11.66%
$33.65 million $428,104
Sep 8, 2019 $3.83
+2.58%
$38.09 million $512,032
Sep 7, 2019 $3.73
+13.41%
$37.13 million $528,091
Sep 6, 2019 $3.29
-18.53%
$32.77 million $389,509
Sep 5, 2019 $4.04
-4.16%
$40.22 million $555,645
Sep 4, 2019 $4.21
-16.84%
$41.85 million $374,505
Sep 3, 2019 $5.06
-1.17%
$50.34 million $455,225
Sep 2, 2019 $5.12
-1.78%
$50.93 million $639,901
Sep 1, 2019 $5.23
+0.42%
$52 million $520,539
Aug 31, 2019 $5.2
-3.76%
$51.78 million $633,222
Aug 30, 2019 $5.41
-1.28%
$53.81 million $548,932
Aug 29, 2019 $5.48
-5.65%
$54.51 million $561,530
Aug 28, 2019 $5.81
-2.03%
$57.77 million $651,719
Aug 27, 2019 $5.93
-6.31%
$58.97 million $774,189
Aug 26, 2019 $6.3
+3.70%
$62.73 million $817,679
Aug 25, 2019 $6.08
-2.35%
$60.47 million $537,272
Aug 24, 2019 $6.22
-0.44%
$61.92 million $828,967
Aug 23, 2019 $6.25
+0.79%
$62.19 million $805,699
Aug 22, 2019 $6.2
-0.87%
$61.7 million $635,626
Aug 21, 2019 $6.26
-8.32%
$62.32 million $678,934
Aug 20, 2019 $6.83
+1.01%
$67.98 million $796,999
Aug 19, 2019 $6.73
+7.09%
$66.93 million $145,291
Aug 18, 2019 $6.28
+3.33%
$62.54 million $781,279
Aug 17, 2019 $6.07
-4.68%
$60.44 million $755,361
Aug 16, 2019 $6.35
+0.96%
$63.15 million $717,407
Aug 15, 2019 $6.25
-3.01%
$62.24 million $793,004
Aug 14, 2019 $6.43
-5.70%
$63.99 million $844,712
Aug 13, 2019 $6.82
-5.67%
$67.86 million $860,021
Aug 12, 2019 $7.24
+3.40%
$72.02 million $838,577
Aug 11, 2019 $7
+4.51%
$69.62 million $859,076