Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.011
+0.13%
$1.13 million $112,255
Jun 16, 4 AM $0.011
-0.14%
$1.13 million $113,573
Jun 16, 3 AM $0.011
-0.09%
$1.13 million $115,612
Jun 16, 2 AM $0.011
-0.15%
$1.13 million $115,114
Jun 16, 1 AM $0.011
-0.02%
$1.13 million $114,208
Jun 16, 12 AM $0.011
-0.16%
$1.13 million $114,197
Jun 15, 11 PM $0.011
+0.00%
$1.13 million $113,802
Jun 15, 10 PM $0.011
+0.08%
$1.13 million $113,784
Jun 15, 9 PM $0.011
-0.02%
$1.13 million $115,417
Jun 15, 8 PM $0.011
-0.13%
$1.13 million $116,115
Jun 15, 7 PM $0.011
+0.05%
$1.13 million $117,033
Jun 15, 6 PM $0.011
-1.42%
$1.13 million $117,914
Jun 15, 5 PM $0.0112
-0.04%
$1.15 million $116,768
Jun 15, 4 PM $0.0112
+0.05%
$1.15 million $107,990
Jun 15, 3 PM $0.0112
+0.14%
$1.15 million $101,415
Jun 15, 2 PM $0.0111
+1.02%
$1.14 million $101,427
Jun 15, 1 PM $0.011
-0.04%
$1.13 million $105,424
Jun 15, 12 PM $0.011
-0.09%
$1.13 million $109,738
Jun 15, 11 AM $0.011
+0.04%
$1.13 million $117,732
Jun 15, 10 AM $0.011
+0.07%
$1.13 million $121,915
Jun 15, 9 AM $0.011
-0.08%
$1.13 million $117,624
Jun 15, 8 AM $0.011
+1.58%
$1.13 million $113,977
Jun 15, 7 AM $0.0109
+0.83%
$1.12 million $112,482
Jun 15, 6 AM $0.0108
-0.23%
$1.11 million $112,698
Jun 15, 5 AM $0.0108
+0.06%
$1.11 million $113,098
Jun 15, 4 AM $0.0108
-0.09%
$1.11 million $113,346
Jun 15, 3 AM $0.0108
-0.09%
$1.11 million $112,984
Jun 15, 2 AM $0.0108
+0.25%
$1.11 million $112,967
Jun 15, 1 AM $0.0108
+0.00%
$1.11 million $112,302
Jun 15, 12 AM $0.0108
+0.02%
$1.11 million $111,534
Jun 14, 11 PM $0.0108
-0.13%
$1.11 million $111,170
Jun 14, 10 PM $0.0108
+0.20%
$1.11 million $111,868
Jun 14, 9 PM $0.0108
-0.06%
$1.11 million $109,831
Jun 14, 8 PM $0.0108
-0.12%
$1.11 million $109,117
Jun 14, 7 PM $0.0108
+0.05%
$1.11 million $107,877
Jun 14, 6 PM $0.0108
+0.01%
$1.11 million $108,469
Jun 14, 5 PM $0.0108
-0.02%
$1.11 million $111,720
Jun 14, 4 PM $0.0108
-0.14%
$1.11 million $119,054
Jun 14, 3 PM $0.0108
-0.06%
$1.11 million $122,283
Jun 14, 2 PM $0.0108
+0.20%
$1.11 million $122,709
Jun 14, 1 PM $0.0108
-0.11%
$1.11 million $117,873
Jun 14, 12 PM $0.0108
+0.04%
$1.11 million $113,636
Jun 14, 11 AM $0.0108
+0.04%
$1.11 million $105,582
Jun 14, 10 AM $0.0108
-0.05%
$1.11 million $100,776
Jun 14, 9 AM $0.0108
-0.13%
$1.11 million $100,576
Jun 14, 8 AM $0.0108
+0.10%
$1.11 million $100,034
Jun 14, 7 AM $0.0108
+0.06%
$1.11 million $98,941
Jun 14, 6 AM $0.0108
-0.08%
$1.11 million $93,450
Jun 14, 5 AM $0.0108
+0.12%
$1.11 million $95,836
Jun 14, 4 AM $0.0108
+0.10%
$1.11 million $94,272