Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0109
-0.01%
$1.12 million $103,827
Jun 18, 5 AM $0.0109
+0.06%
$1.12 million $99,422
Jun 18, 4 AM $0.0109
-0.25%
$1.12 million $100,440
Jun 18, 3 AM $0.011
-0.02%
$1.13 million $99,870
Jun 18, 2 AM $0.011
-0.08%
$1.13 million $101,913
Jun 18, 1 AM $0.011
+0.15%
$1.13 million $101,931
Jun 18, 12 AM $0.011
+0.00%
$1.13 million $102,945
Jun 17, 11 PM $0.011
+0.12%
$1.13 million $104,711
Jun 17, 10 PM $0.0109
-0.34%
$1.12 million $104,270
Jun 17, 9 PM $0.011
+0.10%
$1.13 million $114,336
Jun 17, 8 PM $0.011
-0.06%
$1.13 million $114,336
Jun 17, 7 PM $0.011
+0.24%
$1.13 million $114,821
Jun 17, 6 PM $0.011
+0.14%
$1.13 million $116,994
Jun 17, 5 PM $0.011
-0.44%
$1.13 million $122,589
Jun 17, 4 PM $0.011
-0.10%
$1.13 million $119,775
Jun 17, 3 PM $0.011
+0.20%
$1.13 million $120,019
Jun 17, 2 PM $0.011
+0.04%
$1.13 million $127,605
Jun 17, 1 PM $0.011
+0.10%
$1.13 million $128,261
Jun 17, 12 PM $0.011
+0.00%
$1.13 million $127,253
Jun 17, 11 AM $0.011
-0.01%
$1.13 million $126,865
Jun 17, 10 AM $0.011
+0.05%
$1.13 million $126,288
Jun 17, 9 AM $0.011
-0.15%
$1.13 million $128,576
Jun 17, 8 AM $0.011
-0.02%
$1.13 million $134,876
Jun 17, 7 AM $0.011
-0.43%
$1.13 million $136,764
Jun 17, 6 AM $0.0111
+0.06%
$1.14 million $135,580
Jun 17, 5 AM $0.011
+0.17%
$1.14 million $134,782
Jun 17, 4 AM $0.011
+0.04%
$1.13 million $133,452
Jun 17, 3 AM $0.011
-0.01%
$1.13 million $132,955
Jun 17, 2 AM $0.011
-0.05%
$1.13 million $131,718
Jun 17, 1 AM $0.011
-0.05%
$1.13 million $133,194
Jun 17, 12 AM $0.011
+0.15%
$1.13 million $132,635
Jun 16, 11 PM $0.011
-0.01%
$1.13 million $130,328
Jun 16, 10 PM $0.011
+0.04%
$1.13 million $124,975
Jun 16, 9 PM $0.011
-0.24%
$1.13 million $113,079
Jun 16, 8 PM $0.011
+0.14%
$1.13 million $110,937
Jun 16, 7 PM $0.011
+0.12%
$1.13 million $109,515
Jun 16, 6 PM $0.011
-0.12%
$1.13 million $106,612
Jun 16, 5 PM $0.011
-0.01%
$1.13 million $102,789
Jun 16, 4 PM $0.011
+0.04%
$1.13 million $108,220
Jun 16, 3 PM $0.011
+0.09%
$1.13 million $115,274
Jun 16, 2 PM $0.011
-0.13%
$1.13 million $111,730
Jun 16, 1 PM $0.011
+0.38%
$1.13 million $109,595
Jun 16, 12 PM $0.011
+0.06%
$1.13 million $110,532
Jun 16, 11 AM $0.011
+0.00%
$1.13 million $111,067
Jun 16, 10 AM $0.011
-0.10%
$1.13 million $111,265
Jun 16, 9 AM $0.011
+0.13%
$1.13 million $112,886
Jun 16, 8 AM $0.011
-0.01%
$1.13 million $109,194
Jun 16, 7 AM $0.011
-0.09%
$1.13 million $109,595
Jun 16, 6 AM $0.011
-0.02%
$1.13 million $111,431
Jun 16, 5 AM $0.011
+0.13%
$1.13 million $112,255