Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $1.92
-6.76%
$19.06 million $655,775
Jan 6, 2020 $2.05
+2.73%
$20.44 million $510,599
Jan 5, 2020 $2
+0.60%
$19.9 million $456,446
Jan 4, 2020 $1.99
+0.54%
$19.78 million $461,517
Jan 3, 2020 $1.98
+1.12%
$19.67 million $445,951
Jan 2, 2020 $1.95
-9.27%
$19.45 million $481,863
Jan 1, 2020 $2.15
+7.14%
$21.44 million $558,955
Dec 31, 2019 $2.01
+2.42%
$20.02 million $383,399
Dec 30, 2019 $1.96
-5.52%
$19.54 million $275,094
Dec 29, 2019 $2.08
+5.25%
$20.69 million $376,687
Dec 28, 2019 $1.97
+1.05%
$19.65 million $259,903
Dec 27, 2019 $1.95
-4.46%
$19.45 million $273,816
Dec 26, 2019 $2.05
+2.61%
$20.36 million $305,916
Dec 25, 2019 $1.99
-3.49%
$19.82 million $246,414
Dec 24, 2019 $2.06
+0.35%
$20.53 million $289,137
Dec 23, 2019 $2.06
-3.85%
$20.46 million $300,371
Dec 22, 2019 $2.14
+2.56%
$21.28 million $306,075
Dec 21, 2019 $2.09
-1.52%
$20.75 million $282,548
Dec 20, 2019 $2.12
-0.60%
$21.07 million $296,954
Dec 19, 2019 $2.13
-5.50%
$21.2 million $351,885
Dec 18, 2019 $2.25
+16.11%
$22.44 million $399,427
Dec 17, 2019 $1.94
-1.82%
$19.35 million $302,278
Dec 16, 2019 $1.98
-3.46%
$19.71 million $319,230
Dec 15, 2019 $2.05
-0.31%
$20.42 million $341,590
Dec 14, 2019 $2.06
-3.97%
$20.49 million $342,256
Dec 13, 2019 $2.14
-0.85%
$21.33 million $369,514
Dec 12, 2019 $2.16
-1.32%
$21.52 million $350,645
Dec 11, 2019 $2.19
-1.27%
$21.76 million $595,812
Dec 10, 2019 $2.21
-6.55%
$22.04 million $456,755
Dec 9, 2019 $2.37
-6.76%
$23.58 million $627,078
Dec 8, 2019 $2.54
+37.06%
$25.29 million $975,687
Dec 7, 2019 $1.85
+0.84%
$18.45 million $409,212
Dec 6, 2019 $1.84
+21.06%
$18.3 million $347,588
Dec 5, 2019 $1.52
+9.25%
$15.16 million $353,627
Dec 4, 2019 $1.41
-7.95%
$13.98 million $263,772
Dec 3, 2019 $1.53
-5.40%
$15.19 million $326,651
Dec 2, 2019 $1.61
+5.37%
$16.06 million $592,690
Dec 1, 2019 $1.53
+14.44%
$15.24 million $763,106
Nov 30, 2019 $1.34
+19.72%
$13.32 million $449,478
Nov 29, 2019 $1.12
-28.98%
$11.13 million $442,673
Nov 28, 2019 $1.58
+2.34%
$15.68 million $313,467
Nov 27, 2019 $1.54
-5.32%
$15.35 million $266,512
Nov 26, 2019 $1.63
-3.09%
$16.22 million $269,336
Nov 25, 2019 $1.68
+4.36%
$16.68 million $290,550
Nov 24, 2019 $1.61
-9.18%
$15.99 million $270,532
Nov 23, 2019 $1.77
+3.60%
$17.6 million $345,561
Nov 22, 2019 $1.7
-4.49%
$16.93 million $240,948
Nov 21, 2019 $1.78
-11.00%
$17.72 million $335,850
Nov 20, 2019 $2
-0.53%
$19.91 million $310,060
Nov 19, 2019 $2.01
-4.63%
$20.02 million $384,782