Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $2.3
+8.03%
$22.87 million $520,840
Apr 15, 2020 $2.13
-2.73%
$21.18 million $610,611
Apr 14, 2020 $2.19
+0.90%
$21.77 million $521,006
Apr 13, 2020 $2.17
-2.41%
$21.57 million $551,378
Apr 12, 2020 $2.22
+2.16%
$22.13 million $559,092
Apr 11, 2020 $2.18
-2.40%
$21.66 million $574,094
Apr 10, 2020 $2.23
-4.69%
$22.19 million $731,261
Apr 9, 2020 $2.34
-0.58%
$23.28 million $537,697
Apr 8, 2020 $2.35
+2.12%
$23.42 million $734,418
Apr 7, 2020 $2.3
-0.73%
$22.93 million $920,741
Apr 6, 2020 $2.32
+3.89%
$23.08 million $1.79 million
Apr 5, 2020 $2.23
+2.15%
$22.22 million $1.41 million
Apr 4, 2020 $2.19
+2.66%
$21.76 million $1.48 million
Apr 3, 2020 $2.13
-7.12%
$21.19 million $1.22 million
Apr 2, 2020 $2.29
-1.98%
$22.83 million $1.53 million
Apr 1, 2020 $2.34
+10.02%
$23.29 million $1.33 million
Mar 31, 2020 $2.13
+12.47%
$21.18 million $908,752
Mar 30, 2020 $1.89
+16.38%
$18.84 million $107,410
Mar 29, 2020 $1.63
+0.42%
$16.2 million $312,879
Mar 28, 2020 $1.62
+6.45%
$16.13 million $392,806
Mar 27, 2020 $1.52
+5.08%
$15.15 million $301,399
Mar 26, 2020 $1.45
-2.92%
$14.42 million $319,389
Mar 25, 2020 $1.49
-0.43%
$14.86 million $332,111
Mar 24, 2020 $1.5
+6.98%
$14.92 million $313,981
Mar 23, 2020 $1.4
+8.04%
$13.95 million $233,791
Mar 22, 2020 $1.3
-4.46%
$12.91 million $383,010
Mar 21, 2020 $1.36
+3.17%
$13.51 million $323,860
Mar 20, 2020 $1.32
-2.27%
$13.09 million $325,838
Mar 19, 2020 $1.35
+21.57%
$13.39 million $157,509
Mar 18, 2020 $1.11
+0.07%
$11.02 million $268,450
Mar 17, 2020 $1.11
+2.33%
$11.04 million $259,446
Mar 16, 2020 $1.08
-5.67%
$10.77 million $257,275
Mar 15, 2020 $1.15
-0.65%
$11.42 million $270,920
Mar 14, 2020 $1.16
-5.01%
$11.5 million $258,778
Mar 13, 2020 $1.21
+29.14%
$12.07 million $371,046
Mar 12, 2020 $0.939
-42.58%
$9.35 million $220,649
Mar 11, 2020 $1.64
-5.95%
$16.28 million $555,999
Mar 10, 2020 $1.74
+1.92%
$17.31 million $344,569
Mar 9, 2020 $1.71
-7.92%
$16.98 million $403,821
Mar 8, 2020 $1.85
-7.46%
$18.43 million $461,535
Mar 7, 2020 $2
+0.36%
$19.92 million $461,514
Mar 6, 2020 $1.99
+12.59%
$19.85 million $449,166
Mar 5, 2020 $1.77
+2.72%
$17.62 million $1.21 million
Mar 4, 2020 $1.72
+19.37%
$17.15 million $891,021
Mar 3, 2020 $1.44
+1.17%
$14.37 million $683,982
Mar 2, 2020 $1.43
+1.47%
$14.2 million $633,230
Mar 1, 2020 $1.41
+0.13%
$13.99 million $513,454
Feb 29, 2020 $1.41
+0.22%
$13.98 million $505,793
Feb 28, 2020 $1.4
-4.79%
$13.96 million $506,021
Feb 27, 2020 $1.47
-0.08%
$14.64 million $532,829