Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $2.46
-6.60%
$24.5 million $1.32 million
Jun 4, 2020 $2.64
+2.16%
$26.24 million $1.22 million
Jun 3, 2020 $2.58
+0.03%
$25.7 million $1.1 million
Jun 2, 2020 $2.58
-3.27%
$25.69 million $1.37 million
Jun 1, 2020 $2.67
+6.38%
$26.57 million $1.31 million
May 31, 2020 $2.51
-1.83%
$24.97 million $1.12 million
May 30, 2020 $2.56
+4.37%
$25.43 million $1.19 million
May 29, 2020 $2.45
-2.69%
$24.37 million $1.16 million
May 28, 2020 $2.52
+2.59%
$25.04 million $1.03 million
May 27, 2020 $2.45
+2.14%
$24.4 million $1.35 million
May 26, 2020 $2.4
-1.98%
$23.88 million $1.35 million
May 25, 2020 $2.45
+1.39%
$24.37 million $1.27 million
May 24, 2020 $2.42
-2.56%
$24.05 million $1.12 million
May 23, 2020 $2.48
-1.66%
$24.68 million $1.43 million
May 22, 2020 $2.52
+0.00%
$25.09 million $1.35 million
May 21, 2020 $2.52
-2.56%
$25.1 million $1.29 million
May 20, 2020 $2.59
-5.33%
$25.76 million $1.26 million
May 19, 2020 $2.73
+0.71%
$27.21 million $1.33 million
May 18, 2020 $2.72
-0.89%
$27.03 million $1.18 million
May 17, 2020 $2.74
-3.85%
$27.27 million $1.24 million
May 16, 2020 $2.85
-9.99%
$28.36 million $1.9 million
May 15, 2020 $3.16
-20.00%
$31.46 million $1.71 million
May 14, 2020 $3.95
+13.60%
$39.31 million $1.57 million
May 13, 2020 $3.48
+12.87%
$34.61 million $1.54 million
May 12, 2020 $3.09
+1.32%
$30.7 million $1.3 million
May 11, 2020 $3.05
+2.07%
$30.36 million $1.24 million
May 10, 2020 $2.99
-8.36%
$29.73 million $1.09 million
May 9, 2020 $3.26
-1.28%
$32.45 million $1.05 million
May 8, 2020 $3.3
-1.99%
$32.89 million $1.05 million
May 7, 2020 $3.37
+3.43%
$33.56 million $1.26 million
May 6, 2020 $3.26
+0.19%
$32.46 million $1.28 million
May 5, 2020 $3.25
+3.73%
$32.37 million $1.67 million
May 4, 2020 $3.14
+0.37%
$31.21 million $1.27 million
May 3, 2020 $3.13
-12.06%
$31.1 million $1.25 million
May 2, 2020 $3.56
-0.17%
$35.41 million $1.49 million
May 1, 2020 $3.56
+1.63%
$35.47 million $1.12 million
Apr 30, 2020 $3.51
-3.62%
$34.89 million $1.28 million
Apr 29, 2020 $3.64
+11.60%
$36.2 million $1.22 million
Apr 28, 2020 $3.26
+1.19%
$32.44 million $913,811
Apr 27, 2020 $3.22
+0.29%
$32.05 million $741,203
Apr 26, 2020 $3.21
+5.80%
$31.95 million $766,395
Apr 25, 2020 $3.03
+16.58%
$30.19 million $770,036
Apr 24, 2020 $2.6
+1.84%
$25.9 million $636,987
Apr 23, 2020 $2.56
+7.06%
$25.43 million $520,355
Apr 22, 2020 $2.39
+3.95%
$23.75 million $592,733
Apr 21, 2020 $2.3
-0.02%
$22.85 million $535,333
Apr 20, 2020 $2.3
-2.93%
$22.86 million $442,839
Apr 19, 2020 $2.37
-1.72%
$23.55 million $497,257
Apr 18, 2020 $2.41
+2.65%
$23.96 million $546,215
Apr 17, 2020 $2.35
+2.12%
$23.34 million $514,900