Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $1.93
+3.40%
$19.24 million $1.3 million
Jul 24, 2020 $1.87
-4.00%
$18.6 million $1.23 million
Jul 23, 2020 $1.95
-0.19%
$19.37 million $1.4 million
Jul 22, 2020 $1.95
+1.16%
$19.41 million $1.38 million
Jul 21, 2020 $1.93
+3.43%
$19.19 million $1.1 million
Jul 20, 2020 $1.86
-3.56%
$18.55 million $1.36 million
Jul 19, 2020 $1.93
+2.48%
$19.24 million $1.3 million
Jul 18, 2020 $1.89
-7.98%
$18.78 million $1.23 million
Jul 17, 2020 $2.05
+4.12%
$20.41 million $1.21 million
Jul 16, 2020 $1.97
+3.44%
$19.61 million $947,357
Jul 15, 2020 $1.91
-1.27%
$18.96 million $1.28 million
Jul 14, 2020 $1.93
+0.78%
$19.2 million $1.12 million
Jul 13, 2020 $1.92
-0.19%
$19.06 million $1.28 million
Jul 12, 2020 $1.92
-1.84%
$19.09 million $1.09 million
Jul 11, 2020 $1.95
+0.32%
$19.45 million $1.05 million
Jul 10, 2020 $1.95
-1.92%
$19.38 million $1.33 million
Jul 9, 2020 $1.99
-1.87%
$19.76 million $1.13 million
Jul 8, 2020 $2.02
+0.66%
$20.14 million $1.27 million
Jul 7, 2020 $2.01
+1.85%
$20 million $1.29 million
Jul 6, 2020 $1.97
-1.23%
$19.64 million $1.23 million
Jul 5, 2020 $2
-0.96%
$19.88 million $390,252
Jul 4, 2020 $2.02
-2.90%
$20.06 million $738,836
Jul 3, 2020 $2.07
+0.88%
$20.64 million $720,551
Jul 2, 2020 $2.06
+3.53%
$20.47 million $721,040
Jul 1, 2020 $1.99
-5.38%
$19.76 million $1.17 million
Jun 30, 2020 $1.99
-4.38%
$19.84 million $1.05 million
Jun 29, 2020 $2.09
+0.41%
$20.75 million $1.3 million
Jun 28, 2020 $2.08
+0.72%
$20.66 million $1.31 million
Jun 27, 2020 $2.06
-2.87%
$20.51 million $1.1 million
Jun 26, 2020 $2.12
-1.86%
$21.11 million $1.11 million
Jun 25, 2020 $2.16
+0.26%
$21.51 million $1.53 million
Jun 24, 2020 $2.16
-5.31%
$21.46 million $1.12 million
Jun 23, 2020 $2.28
-0.99%
$22.66 million $1 million
Jun 22, 2020 $2.3
+6.23%
$22.89 million $1.28 million
Jun 21, 2020 $2.16
-3.20%
$21.54 million $1.23 million
Jun 20, 2020 $2.24
+3.70%
$22.26 million $1.09 million
Jun 19, 2020 $2.15
-10.82%
$21.44 million $1.16 million
Jun 18, 2020 $2.42
+3.51%
$24.04 million $949,765
Jun 17, 2020 $2.33
+4.27%
$23.23 million $1.63 million
Jun 16, 2020 $2.24
+2.75%
$22.28 million $1.03 million
Jun 15, 2020 $2.18
+3.17%
$21.68 million $776,871
Jun 14, 2020 $2.11
-8.33%
$21.02 million $932,234
Jun 13, 2020 $2.3
-1.62%
$22.92 million $1.29 million
Jun 12, 2020 $2.34
-0.23%
$23.3 million $1.07 million
Jun 11, 2020 $2.35
-4.53%
$23.36 million $1.32 million
Jun 10, 2020 $2.46
-3.39%
$24.47 million $1.21 million
Jun 9, 2020 $2.54
+1.52%
$25.32 million $1.16 million
Jun 8, 2020 $2.51
-2.79%
$24.97 million $1.18 million
Jun 7, 2020 $2.58
+3.39%
$25.68 million $1.09 million
Jun 6, 2020 $2.5
+1.39%
$24.84 million $1.26 million