Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.00948
-0.28%
$977,952 $98,958
Jun 30, 1 PM $0.0095
+0.09%
$980,745 $100,935
Jun 30, 12 PM $0.00949
-0.05%
$979,824 $103,627
Jun 30, 11 AM $0.0095
+0.04%
$980,348 $104,670
Jun 30, 10 AM $0.00949
-0.01%
$979,682 $103,855
Jun 30, 9 AM $0.00949
-0.04%
$979,828 $103,076
Jun 30, 8 AM $0.0095
+0.23%
$980,131 $101,164
Jun 30, 7 AM $0.00948
-0.11%
$978,034 $101,429
Jun 30, 6 AM $0.00949
+0.11%
$979,148 $101,842
Jun 30, 5 AM $0.00948
+0.16%
$978,034 $102,291
Jun 30, 4 AM $0.00946
+0.04%
$976,371 $104,127
Jun 30, 3 AM $0.00946
-0.11%
$975,924 $104,698
Jun 30, 2 AM $0.00947
-0.19%
$976,976 $104,380
Jun 30, 1 AM $0.00948
+0.04%
$978,522 $103,237
Jun 30, 12 AM $0.00948
+0.03%
$978,116 $102,174
Jun 29, 11 PM $0.00948
-0.04%
$977,829 $100,601
Jun 29, 10 PM $0.00948
+0.26%
$977,530 $99,455
Jun 29, 9 PM $0.00945
-0.39%
$974,958 $100,441
Jun 29, 8 PM $0.00948
-0.36%
$978,118 $100,319
Jun 29, 7 PM $0.00952
+0.37%
$981,686 $101,182
Jun 29, 6 PM $0.00948
+0.15%
$978,284 $103,945
Jun 29, 5 PM $0.00947
+0.03%
$976,845 $112,844
Jun 29, 4 PM $0.00947
-0.04%
$976,519 $117,146
Jun 29, 3 PM $0.00947
+0.00%
$976,929 $116,102
Jun 29, 2 PM $0.00947
-0.13%
$976,957 $114,924
Jun 29, 1 PM $0.00949
+0.22%
$978,951 $112,283
Jun 29, 12 PM $0.00947
-0.12%
$976,762 $109,182
Jun 29, 11 AM $0.00948
-0.14%
$977,906 $107,996
Jun 29, 10 AM $0.00949
-0.14%
$979,239 $108,793
Jun 29, 9 AM $0.0095
+0.20%
$980,593 $108,783
Jun 29, 8 AM $0.00949
-0.02%
$978,873 $113,538
Jun 29, 7 AM $0.00949
-0.04%
$979,040 $114,611
Jun 29, 6 AM $0.00949
-0.29%
$979,398 $111,892
Jun 29, 5 AM $0.00952
+0.16%
$982,292 $110,838
Jun 29, 4 AM $0.00951
-0.11%
$980,656 $109,529
Jun 29, 3 AM $0.00952
+0.15%
$981,714 $108,007
Jun 29, 2 AM $0.0095
+0.01%
$980,215 $107,433
Jun 29, 1 AM $0.0095
-0.06%
$979,881 $107,341
Jun 29, 12 AM $0.00951
+0.06%
$980,448 $107,421
Jun 28, 11 PM $0.0095
-0.16%
$979,896 $108,124
Jun 28, 10 PM $0.00951
+0.15%
$981,418 $108,229
Jun 28, 9 PM $0.0095
-0.04%
$979,920 $107,413
Jun 28, 8 PM $0.0095
-0.22%
$980,038 $99,314
Jun 28, 7 PM $0.00953
+0.29%
$982,592 $98,205
Jun 28, 6 PM $0.0095
+0.02%
$979,676 $95,600
Jun 28, 5 PM $0.0095
-0.08%
$979,462 $85,615
Jun 28, 4 PM $0.0095
+0.04%
$980,288 $75,656
Jun 28, 3 PM $0.0095
+0.13%
$979,897 $75,452
Jun 28, 2 PM $0.00949
-0.16%
$978,589 $80,174
Jun 28, 1 PM $0.0095
+0.09%
$980,144 $83,053