Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.00951
-0.08%
$981,478 $89,900
Jul 2, 2 PM $0.00952
-0.24%
$982,253 $84,731
Jul 2, 1 PM $0.00954
+0.04%
$984,628 $85,093
Jul 2, 12 PM $0.00954
+0.03%
$984,280 $78,787
Jul 2, 11 AM $0.00953
-0.17%
$983,966 $77,789
Jul 2, 10 AM $0.00955
+0.63%
$985,753 $77,441
Jul 2, 9 AM $0.00949
-0.35%
$979,576 $82,201
Jul 2, 8 AM $0.00952
-0.01%
$982,893 $83,243
Jul 2, 7 AM $0.00952
+0.22%
$982,950 $84,787
Jul 2, 6 AM $0.0095
-0.22%
$980,946 $86,302
Jul 2, 5 AM $0.00953
+0.00%
$983,232 $91,641
Jul 2, 4 AM $0.00952
+0.16%
$983,219 $89,766
Jul 2, 3 AM $0.00951
-0.06%
$981,933 $89,259
Jul 2, 2 AM $0.00952
+0.03%
$982,484 $89,049
Jul 2, 1 AM $0.00951
-0.01%
$981,815 $90,986
Jul 2, 12 AM $0.00951
-0.07%
$981,941 $91,407
Jul 1, 11 PM $0.00952
+0.10%
$982,767 $92,845
Jul 1, 10 PM $0.00951
-0.15%
$981,497 $93,788
Jul 1, 9 PM $0.00953
+0.07%
$983,128 $94,693
Jul 1, 8 PM $0.00952
+0.17%
$982,439 $95,274
Jul 1, 7 PM $0.0095
+0.07%
$980,981 $91,742
Jul 1, 6 PM $0.0095
+0.01%
$980,503 $91,463
Jul 1, 5 PM $0.0095
+0.01%
$980,308 $92,043
Jul 1, 4 PM $0.0095
-0.10%
$980,218 $91,741
Jul 1, 3 PM $0.00951
+0.10%
$981,944 $91,839
Jul 1, 2 PM $0.0095
-0.08%
$980,851 $91,329
Jul 1, 1 PM $0.00951
+0.19%
$981,599 $86,987
Jul 1, 12 PM $0.00949
+0.19%
$979,712 $91,391
Jul 1, 11 AM $0.00947
-0.39%
$977,828 $91,412
Jul 1, 10 AM $0.00951
+0.24%
$981,674 $86,165
Jul 1, 9 AM $0.00949
-0.05%
$979,316 $90,055
Jul 1, 8 AM $0.00949
+0.09%
$979,569 $89,990
Jul 1, 7 AM $0.00948
+0.09%
$978,663 $89,508
Jul 1, 6 AM $0.00947
-0.13%
$977,644 $91,045
Jul 1, 5 AM $0.00948
-0.13%
$978,904 $87,071
Jul 1, 4 AM $0.00949
+0.31%
$979,852 $87,785
Jul 1, 3 AM $0.00946
-0.05%
$976,580 $88,049
Jul 1, 2 AM $0.00947
-0.56%
$976,974 $87,587
Jul 1, 1 AM $0.00949
+0.02%
$978,873 $87,798
Jul 1, 12 AM $0.00948
-0.08%
$978,777 $89,237
Jun 30, 11 PM $0.00949
+0.14%
$979,635 $89,830
Jun 30, 10 PM $0.00948
+0.00%
$978,238 $90,335
Jun 30, 9 PM $0.00948
-0.14%
$977,917 $90,203
Jun 30, 8 PM $0.00949
+0.18%
$979,042 $97,286
Jun 30, 7 PM $0.00947
+0.02%
$977,176 $96,047
Jun 30, 6 PM $0.00946
-0.17%
$976,679 $95,125
Jun 30, 5 PM $0.00948
-0.21%
$978,627 $95,916
Jun 30, 4 PM $0.0095
+0.10%
$980,675 $98,291
Jun 30, 3 PM $0.0095
+0.31%
$980,225 $98,311
Jun 30, 2 PM $0.00948
-0.28%
$977,952 $98,958