Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $3.81
-4.37%
$37.87 million $6.3 million
Apr 3, 2021 $3.98
+3.83%
$39.6 million $5.03 million
Apr 2, 2021 $3.84
-2.14%
$38.17 million $5.76 million
Apr 1, 2021 $3.92
-8.07%
$39.01 million $5.73 million
Mar 30, 2021 $4.29
+5.30%
$42.73 million $6.33 million
Mar 29, 2021 $4.08
+6.46%
$40.55 million $6.47 million
Mar 28, 2021 $3.82
+13.82%
$38.06 million $6.06 million
Mar 27, 2021 $3.36
+4.07%
$33.43 million $5.21 million
Mar 26, 2021 $3.23
+21.77%
$32.12 million $4.75 million
Mar 25, 2021 $2.65
+0.69%
$26.37 million $4.05 million
Mar 24, 2021 $2.63
-3.29%
$26.19 million $3.04 million
Mar 23, 2021 $2.72
-12.33%
$27.09 million $3.94 million
Mar 22, 2021 $3.11
+0.59%
$30.92 million $4.54 million
Mar 21, 2021 $3.09
+15.49%
$30.75 million $4.46 million
Mar 20, 2021 $2.68
+4.42%
$26.63 million $3.78 million
Mar 19, 2021 $2.56
+9.63%
$25.51 million $4.07 million
Mar 18, 2021 $2.33
+0.06%
$23.19 million $4 million
Mar 17, 2021 $2.34
-0.84%
$23.24 million $3.97 million
Mar 16, 2021 $2.32
+1.77%
$23.09 million $3.76 million
Mar 15, 2021 $2.28
-2.01%
$22.73 million $3.74 million
Mar 14, 2021 $2.33
-6.62%
$23.22 million $3.83 million
Mar 13, 2021 $2.5
+7.31%
$24.87 million $3.65 million
Mar 12, 2021 $2.33
-5.83%
$23.17 million $3.53 million
Mar 11, 2021 $2.47
+3.92%
$24.61 million $4.06 million
Mar 10, 2021 $2.38
-0.31%
$23.69 million $4.29 million
Mar 9, 2021 $2.39
+1.22%
$23.76 million $3.96 million
Mar 8, 2021 $2.36
-0.05%
$23.47 million $4.57 million
Mar 7, 2021 $2.36
+5.48%
$23.47 million $1.43 million
Mar 6, 2021 $2.24
+11.44%
$22.26 million $4.18 million
Mar 5, 2021 $2.01
-2.29%
$19.97 million $3.08 million
Mar 4, 2021 $2.05
-1.13%
$20.43 million $3.43 million
Mar 3, 2021 $2.08
+0.20%
$20.71 million $3.19 million
Mar 2, 2021 $2.08
-3.91%
$20.67 million $3.27 million
Mar 1, 2021 $2.16
+10.02%
$21.52 million $3.56 million
Feb 28, 2021 $1.97
-7.25%
$19.57 million $3.74 million
Feb 27, 2021 $2.12
-3.42%
$21.14 million $3.06 million
Feb 26, 2021 $2.2
-1.10%
$21.88 million $3.24 million
Feb 25, 2021 $2.22
-3.84%
$22.14 million $3.64 million
Feb 24, 2021 $2.32
+1.44%
$23.08 million $3.31 million
Feb 23, 2021 $2.28
-13.17%
$22.73 million $3.2 million
Feb 22, 2021 $2.63
-5.53%
$26.18 million $3.85 million
Feb 21, 2021 $2.78
+3.10%
$27.7 million $5.07 million
Feb 20, 2021 $2.7
-3.39%
$26.86 million $3.79 million
Feb 19, 2021 $2.79
+5.64%
$27.8 million $3.51 million
Feb 18, 2021 $2.65
-4.10%
$26.33 million $4.63 million
Feb 17, 2021 $2.76
+0.59%
$27.45 million $5.47 million
Feb 16, 2021 $2.74
+1.20%
$27.28 million $5.06 million
Feb 15, 2021 $2.71
-0.33%
$26.96 million $5.66 million
Feb 14, 2021 $2.72
+32.69%
$27.05 million $5.35 million
Feb 13, 2021 $2.05
+0.52%
$20.39 million $3.81 million