Coinranking
Energi Historical Data
NRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 6 PM | $0.0083 | +0.06% | ||
| Sep 20, 5 PM | $0.00829 | -0.06% | ||
| Sep 20, 4 PM | $0.0083 | -0.04% | ||
| Sep 20, 3 PM | $0.0083 | +0.05% | ||
| Sep 20, 2 PM | $0.0083 | +0.04% | ||
| Sep 20, 1 PM | $0.0083 | -0.30% | ||
| Sep 20, 12 PM | $0.00832 | -0.07% | ||
| Sep 20, 11 AM | $0.00832 | -0.02% | ||
| Sep 20, 10 AM | $0.00833 | -0.11% | ||
| Sep 20, 9 AM | $0.00834 | +0.07% | ||
| Sep 20, 8 AM | $0.00833 | +0.05% | ||
| Sep 20, 7 AM | $0.00833 | +0.10% | ||
| Sep 20, 6 AM | $0.00832 | -0.02% | ||
| Sep 20, 5 AM | $0.00833 | -0.13% | ||
| Sep 20, 4 AM | $0.00832 | -0.02% | ||
| Sep 20, 3 AM | $0.00832 | -0.12% | ||
| Sep 20, 2 AM | $0.00833 | +0.04% | ||
| Sep 20, 1 AM | $0.00833 | +0.00% | ||
| Sep 20, 12 AM | $0.00833 | -0.06% | ||
| Sep 19, 11 PM | $0.00834 | +0.09% | ||
| Sep 19, 10 PM | $0.00833 | -0.03% | ||
| Sep 19, 9 PM | $0.00834 | +0.00% | ||
| Sep 19, 8 PM | $0.00834 | +0.00% | ||
| Sep 19, 7 PM | $0.00833 | -0.39% | ||
| Sep 19, 6 PM | $0.00836 | -0.02% | ||
| Sep 19, 5 PM | $0.00837 | +0.03% | ||
| Sep 19, 4 PM | $0.00836 | -0.10% | ||
| Sep 19, 3 PM | $0.00837 | +0.02% | ||
| Sep 19, 2 PM | $0.00837 | -0.08% | ||
| Sep 19, 1 PM | $0.00837 | -0.02% | ||
| Sep 19, 12 PM | $0.00838 | -0.11% | ||
| Sep 19, 11 AM | $0.00839 | +0.17% | ||
| Sep 19, 10 AM | $0.00837 | -0.23% | ||
| Sep 19, 9 AM | $0.00839 | -0.17% | ||
| Sep 19, 8 AM | $0.0084 | +0.05% | ||
| Sep 19, 7 AM | $0.00839 | -0.16% | ||
| Sep 19, 6 AM | $0.0084 | -0.08% | ||
| Sep 19, 5 AM | $0.00841 | -0.15% | ||
| Sep 19, 4 AM | $0.00842 | -0.36% | ||
| Sep 19, 3 AM | $0.00845 | -0.12% | ||
| Sep 19, 2 AM | $0.00845 | +0.06% | ||
| Sep 19, 1 AM | $0.00845 | +0.18% | ||
| Sep 19, 12 AM | $0.00843 | -0.14% | ||
| Sep 18, 11 PM | $0.00844 | +0.04% | ||
| Sep 18, 10 PM | $0.00843 | +0.01% | ||
| Sep 18, 9 PM | $0.00843 | +0.06% | ||
| Sep 18, 8 PM | $0.00843 | -0.07% | ||
| Sep 18, 7 PM | $0.00844 | -0.02% | ||
| Sep 18, 6 PM | $0.00843 | -0.28% | ||
| Sep 18, 5 PM | $0.00846 | -0.57% | ||