Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0125
-0.17%
$1.26 million $137,659
Apr 28, 2026 $0.0125
+0.30%
$1.26 million $109,701
Apr 27, 2026 $0.0125
-0.06%
$1.27 million $111,527
Apr 26, 2026 $0.0125
+0.14%
$1.27 million $104,667
Apr 25, 2026 $0.0125
+0.07%
$1.27 million $126,649
Apr 24, 2026 $0.0125
+0.12%
$1.27 million $121,150
Apr 23, 2026 $0.0125
-0.19%
$1.26 million $102,375
Apr 22, 2026 $0.0125
-0.44%
$1.27 million $109,667
Apr 21, 2026 $0.0126
-1.36%
$1.27 million $116,759
Apr 20, 2026 $0.0127
+0.27%
$1.29 million $155,085
Apr 19, 2026 $0.0127
-0.23%
$1.28 million $163,057
Apr 18, 2026 $0.0127
+0.57%
$1.29 million $135,427
Apr 17, 2026 $0.0127
+1.61%
$1.28 million $134,269
Apr 16, 2026 $0.0125
+1.62%
$1.26 million $128,526
Apr 15, 2026 $0.0123
-0.15%
$1.24 million $115,012
Apr 14, 2026 $0.0123
-0.20%
$1.24 million $110,951
Apr 13, 2026 $0.0123
+0.27%
$1.25 million $120,525
Apr 12, 2026 $0.0123
-0.11%
$1.24 million $110,145
Apr 11, 2026 $0.0123
-0.85%
$1.25 million $121,197
Apr 10, 2026 $0.0124
+4.04%
$1.26 million $117,145
Apr 9, 2026 $0.0119
-1.11%
$1.21 million $110,122
Apr 8, 2026 $0.012
-3.27%
$1.22 million $104,178
Apr 7, 2026 $0.0124
+2.79%
$1.26 million $104,415
Apr 6, 2026 $0.0121
+0.39%
$1.23 million $120,931
Apr 5, 2026 $0.012
+0.16%
$1.23 million $101,105
Apr 4, 2026 $0.012
-0.21%
$1.22 million $120,325
Apr 3, 2026 $0.0121
+8.22%
$1.22 million $119,761
Apr 2, 2026 $0.0111
-15.30%
$1.13 million $10,324
Apr 1, 2026 $0.0132
+3.77%
$1.33 million $136,703
Mar 31, 2026 $0.0127
-4.25%
$1.29 million $173,772
Mar 30, 2026 $0.0132
+6.79%
$1.34 million $122,101
Mar 29, 2026 $0.0124
+1.10%
$1.26 million $112,466
Mar 28, 2026 $0.0123
+2.20%
$1.24 million $107,001
Mar 27, 2026 $0.012
-1.78%
$1.22 million $103,016
Mar 26, 2026 $0.0122
+2.07%
$1.24 million $103,776
Mar 25, 2026 $0.012
+0.18%
$1.21 million $106,475
Mar 24, 2026 $0.012
+0.03%
$1.21 million $115,591
Mar 23, 2026 $0.012
-3.64%
$1.21 million $125,107
Mar 22, 2026 $0.0124
-0.54%
$1.26 million $112,457
Mar 21, 2026 $0.0125
+1.09%
$1.26 million $108,798
Mar 20, 2026 $0.0123
-1.24%
$1.25 million $113,451
Mar 19, 2026 $0.0125
+0.43%
$1.26 million $116,371
Mar 18, 2026 $0.0125
-5.47%
$1.26 million $109,130
Mar 17, 2026 $0.0132
+10.38%
$1.33 million $237,341
Mar 16, 2026 $0.0119
+0.29%
$1.2 million $148,816
Mar 15, 2026 $0.0119
+0.60%
$1.2 million $154,239
Mar 14, 2026 $0.0118
+3.37%
$1.2 million $44,548
Mar 13, 2026 $0.0113
+3.60%
$1.14 million $18,906
Mar 12, 2026 $0.011
-8.08%
$1.11 million $23,431
Mar 11, 2026 $0.012
-21.80%
$1.21 million $71,793