Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $1.51
-3.05%
$15.07 million $208,567
Dec 11, 2021 $1.56
-4.80%
$15.55 million $390,275
Dec 10, 2021 $1.64
+8.37%
$16.33 million $420,715
Dec 9, 2021 $1.51
-4.63%
$15.07 million $346,225
Dec 8, 2021 $1.59
+4.17%
$15.8 million $350,078
Dec 7, 2021 $1.52
+4.24%
$15.17 million $249,514
Dec 6, 2021 $1.46
-2.33%
$14.55 million $277,475
Dec 5, 2021 $1.5
+4.16%
$14.9 million $292,762
Dec 4, 2021 $1.44
-37.49%
$14.3 million $377,063
Dec 3, 2021 $2.3
+29.78%
$22.88 million $1.25 million
Dec 2, 2021 $1.78
+0.05%
$17.68 million $670,251
Dec 1, 2021 $1.78
+7.13%
$17.67 million $582,796
Nov 30, 2021 $1.66
-4.00%
$16.49 million $247,205
Nov 29, 2021 $1.73
-11.43%
$17.17 million $370,313
Nov 28, 2021 $1.95
+13.14%
$19.38 million $426,877
Nov 27, 2021 $1.72
-4.36%
$17.13 million $358,500
Nov 26, 2021 $1.8
-4.45%
$17.91 million $354,068
Nov 25, 2021 $1.88
+6.11%
$18.74 million $322,441
Nov 24, 2021 $1.77
-10.35%
$17.66 million $297,522
Nov 23, 2021 $1.98
+0.85%
$19.7 million $344,498
Nov 22, 2021 $1.96
-4.32%
$19.53 million $180,801
Nov 21, 2021 $2.05
-11.58%
$20.42 million $299,262
Nov 20, 2021 $2.32
-8.79%
$23.1 million $309,265
Nov 19, 2021 $2.55
+0.18%
$25.33 million $408,131
Nov 18, 2021 $2.54
+8.71%
$25.28 million $1.58 million
Nov 17, 2021 $2.34
+25.69%
$23.26 million $1.19 million
Nov 16, 2021 $1.86
+4.54%
$18.51 million $601,492
Nov 15, 2021 $1.78
-9.21%
$17.7 million $338,726
Nov 14, 2021 $1.96
+2.69%
$19.5 million $322,300
Nov 13, 2021 $1.91
+0.97%
$18.99 million $718,605
Nov 12, 2021 $1.89
-1.05%
$18.81 million $243,207
Nov 11, 2021 $1.91
+10.50%
$19.01 million $354,598
Nov 10, 2021 $1.73
-12.75%
$17.2 million $460,823
Nov 9, 2021 $1.98
+13.44%
$19.72 million $434,763
Nov 8, 2021 $1.75
-11.46%
$17.38 million $779,104
Nov 7, 2021 $1.97
+4.14%
$19.63 million $605,519
Nov 6, 2021 $1.89
+3.57%
$18.85 million $301,453
Nov 5, 2021 $1.83
-5.26%
$18.2 million $406,314
Nov 4, 2021 $1.93
+3.61%
$19.21 million $257,763
Nov 3, 2021 $1.86
-0.64%
$18.54 million $277,358
Nov 2, 2021 $1.88
-0.85%
$18.66 million $345,687
Nov 1, 2021 $1.89
-0.99%
$18.82 million $224,389
Oct 31, 2021 $1.91
-2.08%
$19.01 million $175,896
Oct 30, 2021 $1.95
-8.72%
$19.41 million $354,259
Oct 29, 2021 $2.14
+6.14%
$21.27 million $444,915
Oct 28, 2021 $2.01
-0.04%
$20.04 million $334,317
Oct 27, 2021 $2.01
+1.20%
$20.04 million $251,965
Oct 26, 2021 $1.99
-3.31%
$19.81 million $420,531
Oct 25, 2021 $2.06
-0.81%
$20.49 million $291,886
Oct 24, 2021 $2.07
+5.89%
$20.64 million $491,951