Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00906
+0.00%
$939,875 $72,419
Jul 19, 1 AM $0.00906
+0.25%
$939,702 $72,918
Jul 19, 12 AM $0.00904
-0.10%
$937,475 $74,908
Jul 18, 11 PM $0.00905
+0.10%
$938,431 $82,911
Jul 18, 10 PM $0.00904
-0.25%
$937,461 $90,143
Jul 18, 9 PM $0.00906
+0.17%
$940,060 $92,892
Jul 18, 8 PM $0.00905
+0.08%
$938,508 $92,521
Jul 18, 7 PM $0.00904
-0.05%
$938,057 $92,142
Jul 18, 6 PM $0.00905
+0.20%
$938,419 $94,088
Jul 18, 5 PM $0.00903
-0.05%
$936,579 $102,540
Jul 18, 4 PM $0.00903
-0.01%
$937,062 $105,299
Jul 18, 3 PM $0.00904
-0.08%
$937,160 $106,179
Jul 18, 2 PM $0.00904
+0.01%
$938,058 $107,202
Jul 18, 1 PM $0.00904
-0.02%
$938,010 $114,403
Jul 18, 12 PM $0.00905
+0.32%
$938,240 $118,647
Jul 18, 11 AM $0.00902
-0.51%
$935,139 $117,927
Jul 18, 10 AM $0.00906
+0.20%
$940,052 $112,436
Jul 18, 9 AM $0.00905
-0.10%
$938,218 $105,627
Jul 18, 8 AM $0.00905
+0.35%
$939,166 $104,337
Jul 18, 7 AM $0.00902
-0.08%
$935,880 $105,341
Jul 18, 6 AM $0.00903
-0.20%
$936,801 $106,149
Jul 18, 5 AM $0.00905
+0.26%
$938,710 $105,686
Jul 18, 4 AM $0.00903
-0.09%
$937,048 $105,500
Jul 18, 3 AM $0.00904
-0.14%
$937,864 $105,821
Jul 18, 2 AM $0.00905
+0.07%
$939,179 $106,088
Jul 18, 1 AM $0.00905
-0.11%
$938,337 $110,409
Jul 18, 12 AM $0.00906
+0.13%
$939,399 $111,414
Jul 17, 11 PM $0.00905
+0.22%
$938,134 $102,983
Jul 17, 10 PM $0.00903
-0.31%
$936,284 $95,451
Jul 17, 9 PM $0.00906
+0.14%
$939,178 $92,550
Jul 17, 8 PM $0.00904
+0.03%
$937,900 $92,765
Jul 17, 7 PM $0.00904
+0.02%
$937,594 $93,128
Jul 17, 6 PM $0.00904
-0.10%
$937,369 $90,941
Jul 17, 5 PM $0.00905
-0.14%
$938,280 $82,332
Jul 17, 4 PM $0.00906
+0.19%
$939,462 $82,598
Jul 17, 3 PM $0.00904
+0.17%
$937,699 $87,596
Jul 17, 2 PM $0.00903
-0.27%
$936,145 $87,743
Jul 17, 1 PM $0.00905
+0.00%
$938,490 $83,340
Jul 17, 12 PM $0.00905
+0.19%
$938,526 $84,996
Jul 17, 11 AM $0.00903
+0.10%
$936,874 $86,973
Jul 17, 10 AM $0.00902
-0.29%
$935,938 $88,377
Jul 17, 9 AM $0.00905
-0.02%
$938,545 $92,321
Jul 17, 8 AM $0.00905
+0.13%
$939,043 $93,190
Jul 17, 7 AM $0.00904
-0.12%
$937,969 $92,478
Jul 17, 6 AM $0.00906
+0.09%
$939,219 $91,309
Jul 17, 5 AM $0.00905
+0.06%
$938,528 $90,691
Jul 17, 4 AM $0.00904
-0.05%
$937,866 $89,561
Jul 17, 3 AM $0.00905
+0.16%
$938,299 $91,385
Jul 17, 2 AM $0.00903
-0.08%
$936,816 $97,726
Jul 17, 1 AM $0.00904
+0.04%
$937,282 $97,121