Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.916
-1.00%
$9.12 million $190,408
Jan 30, 2022 $0.925
-0.16%
$9.21 million $264,488
Jan 29, 2022 $0.927
+1.04%
$9.22 million $162,777
Jan 28, 2022 $0.917
+3.22%
$9.13 million $169,619
Jan 27, 2022 $0.888
+0.83%
$8.84 million $168,254
Jan 26, 2022 $0.88
-0.17%
$8.76 million $155,778
Jan 25, 2022 $0.883
+2.85%
$8.79 million $175,878
Jan 24, 2022 $0.859
-6.64%
$8.55 million $267,450
Jan 23, 2022 $0.919
+7.24%
$9.15 million $156,891
Jan 22, 2022 $0.857
-7.69%
$8.53 million $172,444
Jan 21, 2022 $0.929
-6.82%
$9.24 million $193,342
Jan 20, 2022 $0.997
-6.18%
$9.92 million $168,621
Jan 19, 2022 $1.06
+3.24%
$10.57 million $245,314
Jan 18, 2022 $1.03
-11.36%
$10.24 million $186,417
Jan 17, 2022 $1.16
+6.72%
$11.55 million $550,610
Jan 16, 2022 $1.09
+6.94%
$10.82 million $341,850
Jan 15, 2022 $1.02
-1.62%
$10.12 million $154,480
Jan 14, 2022 $1.03
-5.14%
$10.29 million $355,347
Jan 13, 2022 $1.09
-7.40%
$10.84 million $232,303
Jan 12, 2022 $1.18
+5.93%
$11.71 million $189,010
Jan 11, 2022 $1.11
+0.75%
$11.06 million $169,230
Jan 10, 2022 $1.1
+2.36%
$10.97 million $205,812
Jan 9, 2022 $1.08
-0.89%
$10.72 million $149,158
Jan 8, 2022 $1.09
-0.23%
$10.82 million $219,918
Jan 7, 2022 $1.09
-10.47%
$10.84 million $211,807
Jan 6, 2022 $1.22
+0.06%
$12.11 million $163,611
Jan 5, 2022 $1.22
-7.21%
$12.1 million $193,900
Jan 4, 2022 $1.3
-4.65%
$12.89 million $192,897
Jan 3, 2022 $1.36
+6.03%
$13.52 million $289,433
Jan 2, 2022 $1.28
-2.11%
$12.75 million $177,829
Jan 1, 2022 $1.31
+2.01%
$13.02 million $292,597
Dec 31, 2021 $1.28
+4.85%
$12.77 million $153,455
Dec 30, 2021 $1.22
-5.56%
$12.18 million $221,082
Dec 29, 2021 $1.3
+7.37%
$12.9 million $152,708
Dec 28, 2021 $1.21
-9.20%
$12.01 million $208,341
Dec 27, 2021 $1.34
+5.16%
$13.31 million $257,985
Dec 26, 2021 $1.27
-7.43%
$12.66 million $206,334
Dec 25, 2021 $1.37
-1.31%
$13.68 million $209,764
Dec 24, 2021 $1.39
+2.89%
$13.86 million $364,997
Dec 23, 2021 $1.35
+13.33%
$13.47 million $241,111
Dec 22, 2021 $1.19
-2.80%
$11.88 million $210,728
Dec 21, 2021 $1.23
-4.45%
$12.23 million $227,268
Dec 20, 2021 $1.29
-8.38%
$12.79 million $329,148
Dec 19, 2021 $1.4
+2.68%
$13.96 million $253,454
Dec 18, 2021 $1.37
+8.33%
$13.6 million $161,224
Dec 17, 2021 $1.26
-8.44%
$12.56 million $299,642
Dec 16, 2021 $1.38
-3.41%
$13.72 million $232,792
Dec 15, 2021 $1.43
-8.28%
$14.21 million $346,456
Dec 14, 2021 $1.56
+14.39%
$15.49 million $189,201
Dec 13, 2021 $1.36
-10.18%
$13.54 million $247,333