Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.009
-0.01%
$933,723 $95,211
Jul 21, 2 AM $0.009
+0.04%
$933,795 $94,663
Jul 21, 1 AM $0.00899
-0.03%
$933,306 $94,992
Jul 21, 12 AM $0.009
+0.01%
$933,483 $97,378
Jul 20, 11 PM $0.009
-0.01%
$933,405 $92,579
Jul 20, 10 PM $0.009
+0.03%
$933,391 $89,921
Jul 20, 9 PM $0.00899
+0.06%
$933,217 $94,318
Jul 20, 8 PM $0.00899
-0.08%
$932,622 $92,706
Jul 20, 7 PM $0.009
+0.06%
$933,356 $92,866
Jul 20, 6 PM $0.00899
-0.17%
$932,832 $93,489
Jul 20, 5 PM $0.00901
+0.12%
$934,431 $94,101
Jul 20, 4 PM $0.009
+0.03%
$933,708 $91,797
Jul 20, 3 PM $0.009
-0.26%
$933,517 $88,151
Jul 20, 2 PM $0.00902
+0.27%
$935,986 $94,630
Jul 20, 1 PM $0.009
+0.03%
$933,856 $92,190
Jul 20, 12 PM $0.009
+0.06%
$933,622 $90,026
Jul 20, 11 AM $0.00899
-0.09%
$933,078 $94,884
Jul 20, 10 AM $0.009
-0.03%
$934,040 $95,592
Jul 20, 9 AM $0.00901
+0.10%
$934,517 $96,083
Jul 20, 8 AM $0.00901
+0.04%
$934,431 $95,937
Jul 20, 7 AM $0.009
-0.04%
$934,066 $95,674
Jul 20, 6 AM $0.00901
-0.01%
$934,441 $101,740
Jul 20, 5 AM $0.00901
-0.02%
$934,535 $107,979
Jul 20, 4 AM $0.00901
-0.02%
$934,759 $109,519
Jul 20, 3 AM $0.00901
+0.09%
$935,053 $109,198
Jul 20, 2 AM $0.009
-0.11%
$934,176 $106,305
Jul 20, 1 AM $0.00901
-0.08%
$934,859 $105,711
Jul 20, 12 AM $0.00902
+0.05%
$935,563 $103,106
Jul 19, 11 PM $0.00901
-0.07%
$935,050 $103,608
Jul 19, 10 PM $0.00902
+0.28%
$935,684 $102,175
Jul 19, 9 PM $0.009
-0.21%
$933,190 $96,227
Jul 19, 8 PM $0.00901
+0.04%
$935,025 $93,455
Jul 19, 7 PM $0.00901
-0.07%
$934,637 $93,571
Jul 19, 6 PM $0.00902
+0.13%
$935,324 $92,988
Jul 19, 5 PM $0.009
-0.16%
$934,142 $92,670
Jul 19, 4 PM $0.00902
-0.02%
$935,642 $92,371
Jul 19, 3 PM $0.00902
-0.06%
$935,682 $91,161
Jul 19, 2 PM $0.00902
-0.04%
$936,243 $84,082
Jul 19, 1 PM $0.00903
-0.01%
$936,662 $82,365
Jul 19, 12 PM $0.00903
-0.25%
$936,766 $78,320
Jul 19, 11 AM $0.00905
+0.07%
$939,148 $72,803
Jul 19, 10 AM $0.00905
+0.04%
$938,578 $78,009
Jul 19, 9 AM $0.00904
-0.06%
$938,228 $83,912
Jul 19, 8 AM $0.00905
+0.05%
$938,782 $84,669
Jul 19, 7 AM $0.00904
+0.09%
$938,295 $84,260
Jul 19, 6 AM $0.00903
-0.15%
$936,701 $78,409
Jul 19, 5 AM $0.00904
+0.01%
$938,062 $72,953
Jul 19, 4 AM $0.00903
+0.03%
$937,236 $72,491
Jul 19, 3 AM $0.00903
-0.32%
$936,842 $72,936
Jul 19, 2 AM $0.00906
+0.00%
$939,875 $72,419