Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.697
+2.85%
$6.93 million $403,374
Mar 21, 2022 $0.678
+0.09%
$6.74 million $457,009
Mar 20, 2022 $0.677
-5.46%
$6.74 million $421,378
Mar 19, 2022 $0.711
-3.59%
$7.08 million $278,212
Mar 18, 2022 $0.737
+0.99%
$7.33 million $621,223
Mar 17, 2022 $0.73
-3.40%
$7.26 million $462,864
Mar 16, 2022 $0.755
+1.61%
$7.51 million $472,059
Mar 15, 2022 $0.743
-2.68%
$7.4 million $360,386
Mar 14, 2022 $0.763
-7.98%
$7.59 million $492,588
Mar 13, 2022 $0.826
+18.52%
$8.22 million $389,100
Mar 12, 2022 $0.7
-4.97%
$6.97 million $224,102
Mar 11, 2022 $0.737
-5.27%
$7.34 million $340,230
Mar 10, 2022 $0.779
-5.52%
$7.75 million $482,146
Mar 9, 2022 $0.824
+2.66%
$8.2 million $430,843
Mar 8, 2022 $0.801
+1.66%
$7.97 million $442,438
Mar 7, 2022 $0.787
-3.33%
$7.83 million $367,937
Mar 6, 2022 $0.814
-1.39%
$8.11 million $387,355
Mar 5, 2022 $0.826
-3.84%
$8.22 million $305,107
Mar 4, 2022 $0.86
-7.25%
$8.56 million $446,415
Mar 3, 2022 $0.927
-4.62%
$9.23 million $304,568
Mar 2, 2022 $0.972
-1.27%
$9.67 million $502,189
Mar 1, 2022 $0.985
+2.71%
$9.8 million $353,442
Feb 28, 2022 $0.959
+13.57%
$9.55 million $539,691
Feb 27, 2022 $0.844
-5.88%
$8.4 million $344,401
Feb 26, 2022 $0.896
-0.90%
$8.91 million $402,290
Feb 25, 2022 $0.904
+2.44%
$8.99 million $366,238
Feb 24, 2022 $0.882
+0.47%
$8.78 million $303,051
Feb 23, 2022 $0.874
-4.61%
$8.7 million $332,201
Feb 22, 2022 $0.914
+0.81%
$9.1 million $243,466
Feb 21, 2022 $0.908
-0.91%
$9.04 million $159,943
Feb 20, 2022 $0.916
-3.48%
$9.11 million $154,587
Feb 19, 2022 $0.948
-0.32%
$9.44 million $173,251
Feb 18, 2022 $0.951
-1.38%
$9.46 million $192,083
Feb 17, 2022 $0.964
-7.59%
$9.6 million $134,464
Feb 16, 2022 $1.04
-2.74%
$10.39 million $149,695
Feb 15, 2022 $1.07
+5.82%
$10.68 million $205,494
Feb 14, 2022 $1.01
+3.28%
$10.1 million $188,631
Feb 13, 2022 $0.982
-4.59%
$9.78 million $161,449
Feb 12, 2022 $1.03
+3.22%
$10.25 million $165,116
Feb 11, 2022 $0.998
-11.45%
$9.93 million $130,721
Feb 10, 2022 $1.13
-1.14%
$11.21 million $182,776
Feb 9, 2022 $1.14
-1.59%
$11.32 million $187,649
Feb 8, 2022 $1.16
-0.20%
$11.51 million $157,115
Feb 7, 2022 $1.16
+4.02%
$11.54 million $169,958
Feb 6, 2022 $1.11
+6.03%
$11.09 million $169,593
Feb 5, 2022 $1.05
-1.53%
$10.46 million $195,789
Feb 4, 2022 $1.07
+14.58%
$10.62 million $204,962
Feb 3, 2022 $0.93
+2.48%
$9.26 million $239,745
Feb 2, 2022 $0.907
-2.86%
$9.03 million $153,992
Feb 1, 2022 $0.934
+1.98%
$9.3 million $171,888