Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.00893
+0.01%
$928,985 $87,915
Jul 23, 3 AM $0.00893
+0.10%
$928,911 $89,009
Jul 23, 2 AM $0.00892
+0.14%
$928,026 $89,542
Jul 23, 1 AM $0.00891
-0.13%
$924,929 $89,345
Jul 23, 12 AM $0.00892
+0.12%
$926,119 $89,869
Jul 22, 11 PM $0.00891
-0.10%
$925,055 $92,133
Jul 22, 10 PM $0.00892
-0.06%
$926,020 $92,114
Jul 22, 9 PM $0.00893
-0.11%
$926,599 $91,922
Jul 22, 8 PM $0.00894
+0.20%
$927,646 $92,003
Jul 22, 7 PM $0.00892
-0.04%
$925,669 $91,830
Jul 22, 6 PM $0.00892
-0.67%
$926,057 $91,030
Jul 22, 5 PM $0.00898
-0.05%
$932,331 $89,712
Jul 22, 4 PM $0.00899
-0.10%
$932,706 $89,035
Jul 22, 3 PM $0.009
+0.11%
$933,741 $88,076
Jul 22, 2 PM $0.00898
-0.02%
$932,648 $86,719
Jul 22, 1 PM $0.00899
+0.02%
$932,833 $85,615
Jul 22, 12 PM $0.00898
+0.03%
$932,496 $84,359
Jul 22, 11 AM $0.00898
-0.12%
$932,189 $85,975
Jul 22, 10 AM $0.00899
-0.05%
$933,300 $86,644
Jul 22, 9 AM $0.00899
+0.03%
$933,630 $85,526
Jul 22, 8 AM $0.00899
+0.04%
$933,507 $85,237
Jul 22, 7 AM $0.009
+0.10%
$933,889 $84,379
Jul 22, 6 AM $0.00899
-0.08%
$932,992 $79,565
Jul 22, 5 AM $0.00899
-0.04%
$933,593 $73,737
Jul 22, 4 AM $0.009
-0.03%
$933,775 $75,537
Jul 22, 3 AM $0.009
-0.03%
$934,099 $79,917
Jul 22, 2 AM $0.009
+0.15%
$934,382 $82,987
Jul 22, 1 AM $0.00899
-0.13%
$932,736 $83,132
Jul 22, 12 AM $0.009
-0.07%
$933,905 $83,451
Jul 21, 11 PM $0.009
+0.06%
$934,549 $86,149
Jul 21, 10 PM $0.009
+0.10%
$933,955 $89,747
Jul 21, 9 PM $0.00899
-0.21%
$933,066 $89,939
Jul 21, 8 PM $0.00901
+0.10%
$935,074 $93,174
Jul 21, 7 PM $0.009
+0.01%
$934,102 $92,677
Jul 21, 6 PM $0.009
+0.08%
$934,048 $92,498
Jul 21, 5 PM $0.00899
+0.02%
$933,458 $92,530
Jul 21, 4 PM $0.00899
+0.08%
$933,252 $95,078
Jul 21, 3 PM $0.00898
+0.00%
$932,465 $100,002
Jul 21, 2 PM $0.00898
-0.04%
$932,330 $100,568
Jul 21, 1 PM $0.00899
+0.00%
$932,747 $104,370
Jul 21, 12 PM $0.00899
-0.01%
$932,831 $110,548
Jul 21, 11 AM $0.00899
-0.08%
$932,795 $110,216
Jul 21, 10 AM $0.009
+0.06%
$933,532 $108,587
Jul 21, 9 AM $0.00899
-0.01%
$932,990 $108,951
Jul 21, 8 AM $0.009
+0.04%
$933,932 $109,236
Jul 21, 7 AM $0.009
+0.05%
$934,321 $108,914
Jul 21, 6 AM $0.009
-0.14%
$933,887 $108,551
Jul 21, 5 AM $0.00901
+0.06%
$935,221 $106,981
Jul 21, 4 AM $0.00901
+0.10%
$934,577 $100,373
Jul 21, 3 AM $0.009
-0.01%
$933,723 $95,211